TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$419.65
-2.36%
≈ ￥2769.69
(-$10.14)
更新于 2026-10-30 17:05:01
24H 最高$436.19
24H 最低$415.53
今日开盘$429.79
24H 成交量$100.36万
流通市值$952.84万
24H 涨跌额(-$10.14)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
TRBTellor Tributes
|
$16.06 | $17.41 | $14.75 | $207.92万 | $4,874.82万 | -3.31% |
| 153 |
RSRReserve Rights
|
$0.00136 | $0.001624 | $0.001211 | $272.54万 | $1.01亿 | -13.82% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 255 |
GLMRMoonbeam
|
$0.007816 | $0.00895 | $0.007449 | $118.84万 | $949.78万 | -9.02% |
| 81 |
CRVCurve DAO
|
$0.2844 | $0.3379 | $0.264 | $839.29万 | $5.32亿 | -13.87% |
| 338 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 280 |
KMNOKamino
|
$0.0337 | $0.03826 | $0.03318 | $100.91万 | $2.21亿 | -9.72% |
| 355 |
OGOG Fan Token
|
$2.37 | $2.54 | $2.19 | $71.83万 | $1,227.17万 | -4.93% |
| 115 |
JASMYJasmyCoin
|
$0.00387 | $0.00405 | $0.00355 | $416.91万 | $1.96亿 | 4.88% |
| 93 |
CHIPUSD.AI
|
$0.04214 | $0.05286 | $0.04041 | $613.28万 | $1.03亿 | -11.42% |
| 492 |
ONT本体
|
$0.04616 | $0.05033 | $0.04403 | $40.46万 | $4,992.83万 | -4.59% |
| 417 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.67 | $215.46 | $207.24 | $2,173.16万 | $4,442.76万 | -2.55% |
| 212 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 598 |
COOKIECookie DAO
|
$0.00828 | $0.0091 | $0.00764 | $21.02万 | $725.93万 | -4.06% |
| 291 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.63 | $145.25 | $132.65 | $93.54万 | $603.73万 | -5.76% |
| 132 |
HAEDALHaedal Protocol
|
$0.02323 | $0.02576 | $0.02048 | $348.99万 | $487.39万 | -7.38% |
| 294 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 678 |
GSBGSB
|
$920.95 | $941.51 | $917.20 | $7.48万 | — | -1.16% |
相关站点
共 40 个
BEAMX - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Render - 比特币行情
Hedera - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Initia - 加密货币行情
Aster - 比特币行情
Gitcoin - 币种排行
Raydium - BTC行情
Virtuals - 比特币行情
Filecoin - 比特币
QQQB - 币种排行
USDC - 币种排行
恒星币 - 比特币
以太坊 - 数字货币市值
Caldera - 币种排行
BEAMX - 加密货币行情
Avalanche - 比特币
以太坊 - 币种排行
Shiba Inu - 数字货币市值
Internet - 以太坊ETH价格
EUR - 币种排行
BFUSD - 币种排行
Gitcoin - 数字货币市值
以太坊 - 比特币行情
Hedera - BTC行情
Aave - 加密货币行情
币安币 - 币种排行
First Digital - 数字货币市值
Ether.fi - 比特币行情
THORChain - 加密货币行情
Sky - 币种排行
Gram - 加密货币行情
Sky - 以太坊ETH价格
Particle - 以太坊ETH价格
First Digital - 数字货币市值
Gram - 币种排行
比特现金 - 以太坊ETH价格
RWUSD - 比特币