24H 最高$0.05764
24H 最低$0.04893
今日开盘$0.05368
24H 成交量$622.24万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
TRBTellor Tributes
|
$17.32 | $17.56 | $17.01 | $88.66万 | $4,893.34万 | -0.29% |
| 318 |
RSRReserve Rights
|
$0.001653 | $0.001662 | $0.001587 | $47.64万 | $1.03亿 | 2.61% |
| 541 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 342 |
GLMRMoonbeam
|
$0.008352 | $0.008634 | $0.008084 | $43.49万 | $919.80万 | -1.48% |
| 131 |
CRVCurve DAO
|
$0.3349 | $0.3428 | $0.3319 | $169.59万 | $5.31亿 | -0.48% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 172 |
KMNOKamino
|
$0.03969 | $0.04075 | $0.03858 | $117.92万 | $2.32亿 | -2.05% |
| 436 |
OGOG Fan Token
|
$2.536 | $2.60 | $2.53 | $28.32万 | $1,236.20万 | -1.71% |
| 308 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00417 | $50.48万 | $2.10亿 | -0.94% |
| 62 |
CHIPUSD.AI
|
$0.04915 | $0.05764 | $0.04893 | $622.24万 | $1.01亿 | -8.44% |
| 579 |
ONT本体
|
$0.04883 | $0.04964 | $0.04852 | $12.74万 | $4,883.92万 | -0.14% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 605 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.07 | $220.45 | $217.05 | $803.55万 | $4,601.84万 | -0.81% |
| 132 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 678 |
COOKIECookie DAO
|
$0.00892 | $0.00915 | $0.00885 | $3.93万 | $719.66万 | -0.78% |
| 383 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.01 | $132.81 | $129.53 | $36.11万 | $576.99万 | -0.51% |
| 23 |
HAEDALHaedal Protocol
|
$0.0273 | $0.03388 | $0.02621 | $1,991.48万 | $519.83万 | 1.53% |
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 663 |
GSBGSB
|
$924.67 | $924.98 | $909.61 | $5.47万 | — | 1.21% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
币安币 - 以太坊ETH价格
Internet - 以太坊ETH价格
Bubblemaps - 数字货币市值
Solana - 数字货币市值
恒星币 - 加密货币行情
Hyperliquid - 加密货币行情
恒星币 - 比特币
Gram - 以太坊ETH价格
Celestia - BTC行情
Pump.fun - BTC行情
EUR - 加密货币行情
Renzo - 以太坊ETH价格
Solv Protocol - 比特币行情
Solana - BTC行情
Quant - 加密货币行情
Official Trump - 比特币
Huma Finance - 币种排行
Bubblemaps - 以太坊ETH价格
First Digital - 比特币
莱特币 - 以太坊ETH价格
Nillion - 比特币行情
Celestia - BTC行情
以太坊 - 币种排行
瑞波币 - 数字货币市值
Huma Finance - 比特币
Midnight - 加密货币行情
波场 - BTC行情
比特现金 - 以太坊ETH价格
MarsCoin - 数字货币市值
瑞波币 - 加密货币行情
Plasma - 比特币
波场 - 以太坊ETH价格
Polkadot - 加密货币行情
Tutorial - 币种排行
Aptos - 比特币行情
Filecoin - 以太坊ETH价格
Solana - 以太坊ETH价格
Katana - 比特币
Official Trump - 比特币行情