24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,443.34万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
TRBTellor Tributes
|
$16.66 | $17.58 | $16.17 | $232.09万 | $4,909.34万 | -4.36% |
| 256 |
RSRReserve Rights
|
$0.00159 | $0.001682 | $0.001561 | $72.73万 | $1.02亿 | -2.45% |
| 581 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 174 |
GLMRMoonbeam
|
$0.008598 | $0.009276 | $0.008184 | $131.70万 | $925.56万 | 4.52% |
| 122 |
CRVCurve DAO
|
$0.3272 | $0.3456 | $0.3208 | $233.60万 | $5.33亿 | -3.74% |
| 241 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 180 |
KMNOKamino
|
$0.0374 | $0.03983 | $0.03703 | $126.35万 | $2.27亿 | -3.63% |
| 430 |
OGOG Fan Token
|
$2.467 | $2.59 | $2.46 | $31.24万 | $1,238.18万 | -4.60% |
| 98 |
JASMYJasmyCoin
|
$0.00369 | $0.00435 | $0.00361 | $332.86万 | $2.05亿 | -14.19% |
| 64 |
CHIPUSD.AI
|
$0.04781 | $0.05764 | $0.04674 | $725.89万 | $9,861.27万 | -12.34% |
| 590 |
ONT本体
|
$0.04847 | $0.05029 | $0.04805 | $14.97万 | $4,966.14万 | -1.88% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.24 | $220.45 | $212.70 | $1,095.68万 | $4,686.84万 | -2.49% |
| 149 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 665 |
COOKIECookie DAO
|
$0.00866 | $0.00915 | $0.00853 | $7.25万 | $725.40万 | -4.63% |
| 168 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142.71 | $148.53 | $128.62 | $141.02万 | $642.38万 | 7.88% |
| 53 |
HAEDALHaedal Protocol
|
$0.02569 | $0.03388 | $0.0245 | $938.10万 | $544.02万 | -20.44% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 677 |
GSBGSB
|
$935.9 | $935.90 | $911.01 | $5.78万 | — | 2.55% |
相关站点
共 40 个
Internet - BTC行情
Internet - 数字货币市值
Haedal - BTC行情
Ondo - 数字货币市值
Filecoin - BTC行情
QQQB - 比特币
USD1 - 比特币行情
Arbitrum - 比特币行情
Optimism - 加密货币行情
MegaETH - 数字货币市值
Ether.fi - 数字货币市值
Uniswap - 数字货币市值
Avalanche - 比特币
币安币 - 币种排行
Starknet - 比特币行情
EUR - 加密货币行情
Injective - 币种排行
Aave - 比特币
Katana - 比特币行情
Blur - 数字货币市值
Filecoin - 加密货币行情
Gitcoin - 加密货币行情
USDC - BTC行情
Pudgy Penguins - 比特币
Solana - 数字货币市值
Nillion - 数字货币市值
Artificial - BTC行情
Filecoin - 数字货币市值
Ripple USD - 币种排行
Haedal - 币种排行
Avalanche - 数字货币市值
Gram - 以太坊ETH价格
Pump.fun - 加密货币行情
BFUSD - 加密货币行情
Tokamak - 以太坊ETH价格
Pump.fun - BTC行情
Worldcoin - 加密货币行情
比特币 - 加密货币行情
USDC - 数字货币市值
Ether.fi - 数字货币市值