24H 最高$1.76
24H 最低$1.69
今日开盘$1.705
24H 成交量$649.69万
流通市值$4.82亿
24H 涨跌额($0.02)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
TRBTellor Tributes
|
$17.37 | $17.58 | $17.01 | $150.47万 | $4,893.34万 | -0.40% |
| 286 |
RSRReserve Rights
|
$0.001637 | $0.001682 | $0.001596 | $59.15万 | $1.03亿 | 2.25% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 343 |
GLMRMoonbeam
|
$0.008393 | $0.008634 | $0.008084 | $45.90万 | $919.80万 | -1.07% |
| 139 |
CRVCurve DAO
|
$0.3375 | $0.3456 | $0.3318 | $174.96万 | $5.31亿 | -0.79% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 180 |
KMNOKamino
|
$0.03853 | $0.04001 | $0.03802 | $124.16万 | $2.32亿 | -1.76% |
| 455 |
OGOG Fan Token
|
$2.545 | $2.59 | $2.53 | $27.23万 | $1,236.20万 | -1.20% |
| 195 |
JASMYJasmyCoin
|
$0.00411 | $0.00435 | $0.0041 | $108.41万 | $2.10亿 | -5.08% |
| 61 |
CHIPUSD.AI
|
$0.04926 | $0.05764 | $0.04777 | $678.58万 | $1.01亿 | -8.96% |
| 571 |
ONT本体
|
$0.04969 | $0.05029 | $0.04852 | $15.37万 | $4,883.92万 | 0.93% |
| 295 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.08 | $220.45 | $212.90 | $1,214.15万 | $4,601.84万 | -1.89% |
| 141 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 677 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00885 | $4.59万 | $719.66万 | -0.99% |
| 185 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.17 | $148.53 | $128.62 | $118.38万 | $576.99万 | 7.33% |
| 31 |
HAEDALHaedal Protocol
|
$0.02794 | $0.03388 | $0.02643 | $1,664.87万 | $519.83万 | -7.05% |
| 215 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 663 |
GSBGSB
|
$926.16 | $929.49 | $909.61 | $6.47万 | — | 1.33% |
相关站点
共 40 个
MyShell - 加密货币行情
莱特币 - 比特币行情
Gitcoin - 比特币行情
Zama - BTC行情
Filecoin - 加密货币行情
Huma Finance - 加密货币行情
PAX Gold - 币种排行
比特现金 - 币种排行
Ripple USD - 币种排行
Worldcoin - 以太坊ETH价格
Solana - BTC行情
Aptos - 加密货币行情
Initia - 以太坊ETH价格
波场 - 比特币
Renzo - BTC行情
Uniswap - 以太坊ETH价格
USD1 - 比特币
Celestia - BTC行情
Hyperliquid - 加密货币行情
Haedal - BTC行情
Plume - 币种排行
Bittensor - 比特币行情
QQQB - 比特币行情
Internet - 比特币行情
Starknet - 比特币
莱特币 - 加密货币行情
RWUSD - BTC行情
艾达币 - 以太坊ETH价格
牛来 - 以太坊ETH价格
以太坊 - 比特币行情
United Stables - 加密货币行情
莱特币 - 数字货币市值
QQQB - 比特币
RWUSD - 加密货币行情
Nillion - BTC行情
First Digital - 比特币
Bittensor - 以太坊ETH价格
Ondo - 以太坊ETH价格
达世币 - BTC行情
Gitcoin - 币种排行