24H 最高$29.85
24H 最低$28.75
今日开盘$29.17
24H 成交量$2.08万
流通市值—
24H 涨跌额($0.16)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
TRBTellor Tributes
|
$16.54 | $17.58 | $16.17 | $198.65万 | $4,909.34万 | -4.56% |
| 282 |
RSRReserve Rights
|
$0.001571 | $0.001682 | $0.001567 | $66.58万 | $1.02亿 | -1.75% |
| 581 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 199 |
GLMRMoonbeam
|
$0.009028 | $0.009276 | $0.008184 | $100.49万 | $925.56万 | 9.87% |
| 120 |
CRVCurve DAO
|
$0.3256 | $0.3456 | $0.3208 | $236.29万 | $5.33亿 | -3.53% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 180 |
KMNOKamino
|
$0.03782 | $0.03983 | $0.03741 | $122.72万 | $2.27亿 | -3.27% |
| 429 |
OGOG Fan Token
|
$2.487 | $2.59 | $2.49 | $31.27万 | $1,238.18万 | -2.89% |
| 104 |
JASMYJasmyCoin
|
$0.0037 | $0.00435 | $0.00367 | $298.01万 | $2.05亿 | -12.74% |
| 64 |
CHIPUSD.AI
|
$0.04736 | $0.05764 | $0.04735 | $709.23万 | $9,861.27万 | -13.23% |
| 597 |
ONT本体
|
$0.04812 | $0.05029 | $0.04812 | $14.36万 | $4,966.14万 | -2.00% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 629 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.4 | $220.45 | $212.70 | $1,169.22万 | $4,686.84万 | -2.70% |
| 144 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 669 |
COOKIECookie DAO
|
$0.00858 | $0.00915 | $0.00853 | $6.76万 | $725.40万 | -5.19% |
| 171 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.86 | $148.53 | $128.62 | $139.73万 | $642.38万 | 7.13% |
| 49 |
HAEDALHaedal Protocol
|
$0.02648 | $0.03388 | $0.02524 | $1,162.16万 | $544.02万 | -10.24% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 678 |
GSBGSB
|
$930.73 | $931.99 | $909.61 | $5.57万 | — | 2.11% |
相关站点
共 40 个
波场 - 以太坊ETH价格
USDC - 以太坊ETH价格
Celestia - BTC行情
BFUSD - 比特币
Pump.fun - 比特币
Celestia - BTC行情
莱特币 - 币种排行
EUR - 比特币行情
波场 - BTC行情
QQQB - 比特币
USD.AI - 以太坊ETH价格
MegaETH - 比特币行情
波场 - 比特币
NEAR Protocol - 以太坊ETH价格
Ether.fi - 加密货币行情
Hedera - 比特币
Arbitrum - 币种排行
Official Trump - 比特币行情
大零币 - 比特币行情
NEAR Protocol - 币种排行
Artificial Inu - 比特币行情
MarsCoin - 币种排行
Bittensor - 比特币
Pump.fun - 比特币行情
Bittensor - 加密货币行情
United Stables - 比特币行情
MegaETH - 数字货币市值
Artificial Inu - 以太坊ETH价格
Artificial - 数字货币市值
Aster - 比特币行情
Midnight - 币种排行
StraitsX XUSD - BTC行情
NEAR Protocol - 比特币
Nillion - 数字货币市值
Gitcoin - 以太坊ETH价格
Celo - 币种排行
Hedera - 数字货币市值
达世币 - 比特币行情
BFUSD - 比特币行情
Aster - 数字货币市值