24H 最高$0.9459
24H 最低$0.9011
今日开盘$0.906
24H 成交量$2,472.88万
流通市值$38.03亿
24H 涨跌额($0.03)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
TRBTellor Tributes
|
$17.34 | $17.56 | $17.00 | $59.23万 | $4,911.19万 | 1.29% |
| 438 |
RSRReserve Rights
|
$0.001601 | $0.001625 | $0.001567 | $29.19万 | $1.00亿 | 0.57% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 278 |
GLMRMoonbeam
|
$0.008233 | $0.008741 | $0.008084 | $59.40万 | $928.17万 | -4.31% |
| 131 |
CRVCurve DAO
|
$0.3379 | $0.3428 | $0.3309 | $178.89万 | $5.31亿 | 0.45% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 169 |
KMNOKamino
|
$0.03916 | $0.04226 | $0.03881 | $125.12万 | $2.37亿 | -6.05% |
| 575 |
OGOG Fan Token
|
$2.56 | $2.60 | $2.54 | $14.57万 | $1,259.04万 | 0.16% |
| 420 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $31.74万 | $2.11亿 | 0.24% |
| 69 |
CHIPUSD.AI
|
$0.05469 | $0.05554 | $0.04984 | $513.81万 | $1.08亿 | 6.96% |
| 552 |
ONT本体
|
$0.04905 | $0.0495 | $0.04776 | $16.20万 | $4,877.93万 | 1.20% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.32 | $219.39 | $214.84 | $703.45万 | $4,739.07万 | 1.97% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 665 |
COOKIECookie DAO
|
$0.009 | $0.00915 | $0.00864 | $5.33万 | $715.58万 | 2.74% |
| 410 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.48 | $132.50 | $125.85 | $33.60万 | $543.24万 | 5.19% |
| 21 |
HAEDALHaedal Protocol
|
$0.02852 | $0.03395 | $0.02234 | $2,173.10万 | $416.28万 | 27.09% |
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 674 |
GSBGSB
|
$911.36 | $915.97 | $897.32 | $4.34万 | — | 1.43% |
相关站点
共 40 个
Uniswap - 币种排行
Gitcoin - 比特币
Tutorial - 币种排行
RWUSD - 比特币
Hyperliquid - 比特币行情
Internet - 以太坊ETH价格
Hyperliquid - BTC行情
Synapse - 加密货币行情
Avalanche - 比特币行情
USD1 - 数字货币市值
Official Trump - 比特币行情
Artificial - 加密货币行情
Starknet - 比特币行情
Filecoin - 数字货币市值
Synapse - 加密货币行情
Tokamak - 比特币
PAX Gold - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Gram - 数字货币市值
USDC - 数字货币市值
Plume - 比特币行情
PancakeSwap - 比特币行情
BFUSD - 比特币
比特币 - BTC行情
Worldcoin - 以太坊ETH价格
币安币 - 比特币
Avalanche - 以太坊ETH价格
Internet - 比特币行情
Uniswap - 以太坊ETH价格
牛来 - 加密货币行情
MarsCoin - 币种排行
大零币 - 比特币
Avalanche - BTC行情
Artificial - 数字货币市值
Gram - BTC行情
Filecoin - 数字货币市值
Bittensor - 比特币
Artificial - 币种排行
艾达币 - 数字货币市值
RWUSD - 比特币行情