24H 最高$0.04766
24H 最低$0.04546
今日开盘$0.04616
24H 成交量$514.63万
流通市值$3.50亿
24H 涨跌额($0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
TRBTellor Tributes
|
$17.39 | $17.56 | $17.00 | $62.84万 | $4,911.19万 | 1.11% |
| 441 |
RSRReserve Rights
|
$0.001604 | $0.001625 | $0.001567 | $28.71万 | $1.00亿 | 0.31% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 294 |
GLMRMoonbeam
|
$0.008281 | $0.008741 | $0.008084 | $54.72万 | $928.17万 | -0.28% |
| 132 |
CRVCurve DAO
|
$0.3381 | $0.3428 | $0.3309 | $177.94万 | $5.31亿 | 0.36% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 171 |
KMNOKamino
|
$0.03913 | $0.04176 | $0.03881 | $125.44万 | $2.37亿 | -6.23% |
| 574 |
OGOG Fan Token
|
$2.571 | $2.60 | $2.54 | $14.41万 | $1,259.04万 | 0.59% |
| 422 |
JASMYJasmyCoin
|
$0.00427 | $0.00434 | $0.00419 | $31.42万 | $2.11亿 | 0.47% |
| 73 |
CHIPUSD.AI
|
$0.05385 | $0.05554 | $0.04984 | $492.67万 | $1.08亿 | 3.66% |
| 571 |
ONT本体
|
$0.0491 | $0.0495 | $0.04776 | $14.51万 | $4,877.93万 | 1.20% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.64 | $220.05 | $215.36 | $731.07万 | $4,739.07万 | 1.70% |
| 139 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 665 |
COOKIECookie DAO
|
$0.00906 | $0.00915 | $0.00864 | $5.28万 | $715.58万 | 3.54% |
| 396 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.14 | $132.59 | $126.11 | $35.14万 | $543.24万 | 4.57% |
| 20 |
HAEDALHaedal Protocol
|
$0.0295 | $0.03395 | $0.0229 | $2,239.57万 | $416.28万 | 27.27% |
| 209 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 674 |
GSBGSB
|
$911.59 | $915.97 | $898.59 | $4.30万 | — | 1.39% |
相关站点
共 40 个
Celo - 比特币
Bubblemaps - 比特币
Bubblemaps - 加密货币行情
Solana - 币种排行
Filecoin - 比特币
瑞波币 - 比特币行情
PancakeSwap - 加密货币行情
Aerodrome - 比特币行情
波场 - BTC行情
Aster - 以太坊ETH价格
Plume - 数字货币市值
狗币 - 币种排行
Tether Gold - 比特币行情
Gram - 比特币
LayerZero - 比特币
比特币 - 以太坊ETH价格
Plume - 数字货币市值
Aave - 比特币行情
Solana - BTC行情
Vana - 币种排行
First Digital - 币种排行
NEAR Protocol - 币种排行
莱特币 - 数字货币市值
Celestia - BTC行情
Brevis - BTC行情
币安币 - 比特币行情
Internet - 比特币行情
Solana - 以太坊ETH价格
恒星币 - 币种排行
Tokamak - 数字货币市值
Worldcoin - BTC行情
Aptos - 加密货币行情
Internet - 比特币行情
Internet - 加密货币行情
比特现金 - 以太坊ETH价格
RWUSD - 加密货币行情
NEAR Protocol - 比特币行情
Bittensor - 比特币
Starknet - 比特币行情
狗币 - 币种排行