24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
TRBTellor Tributes
|
$17.36 | $17.58 | $17.01 | $150.32万 | $4,893.34万 | -0.40% |
| 288 |
RSRReserve Rights
|
$0.001638 | $0.001682 | $0.001596 | $59.05万 | $1.03亿 | 2.44% |
| 566 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 343 |
GLMRMoonbeam
|
$0.008385 | $0.008634 | $0.008084 | $45.82万 | $919.80万 | -1.27% |
| 139 |
CRVCurve DAO
|
$0.3387 | $0.3456 | $0.3318 | $175.61万 | $5.31亿 | 0.00% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 180 |
KMNOKamino
|
$0.03844 | $0.04001 | $0.03802 | $123.80万 | $2.32亿 | -1.61% |
| 455 |
OGOG Fan Token
|
$2.547 | $2.59 | $2.53 | $27.23万 | $1,236.20万 | -1.13% |
| 209 |
JASMYJasmyCoin
|
$0.00417 | $0.00435 | $0.0041 | $96.68万 | $2.10亿 | -3.47% |
| 61 |
CHIPUSD.AI
|
$0.04937 | $0.05764 | $0.04777 | $677.97万 | $1.01亿 | -8.84% |
| 574 |
ONT本体
|
$0.04952 | $0.05029 | $0.04852 | $15.04万 | $4,883.92万 | 0.96% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.2 | $220.45 | $212.90 | $1,210.17万 | $4,601.84万 | -1.64% |
| 141 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 677 |
COOKIECookie DAO
|
$0.009 | $0.00915 | $0.00885 | $4.65万 | $719.66万 | -0.99% |
| 185 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.4 | $148.53 | $128.62 | $117.85万 | $576.99万 | 7.89% |
| 31 |
HAEDALHaedal Protocol
|
$0.02778 | $0.03388 | $0.02643 | $1,681.83万 | $519.83万 | -7.74% |
| 215 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 663 |
GSBGSB
|
$924.32 | $929.49 | $909.61 | $6.43万 | — | 1.33% |
相关站点
共 40 个
First Digital - 币种排行
Arbitrum - 数字货币市值
Polkadot - 以太坊ETH价格
Solana - 数字货币市值
Nillion - 比特币行情
Ethena - 比特币行情
LayerZero - 数字货币市值
Bittensor - 数字货币市值
Bubblemaps - 币种排行
Caldera - 以太坊ETH价格
Lorenzo - 币种排行
Raydium - 比特币行情
Bubblemaps - 以太坊ETH价格
Internet - BTC行情
Artificial - 比特币行情
EUR - BTC行情
USDC - BTC行情
波场 - 数字货币市值
QQQB - BTC行情
NEAR Protocol - 加密货币行情
Plasma - 数字货币市值
Initia - 比特币行情
Raydium - 比特币行情
MarsCoin - 加密货币行情
USD1 - 比特币
MegaETH - 比特币
牛来 - BTC行情
Starknet - BTC行情
Tutorial - BTC行情
恒星币 - 币种排行
Tokamak - 比特币
NFP - 币种排行
Bubblemaps - 数字货币市值
Lorenzo - 加密货币行情
StraitsX XUSD - 比特币行情
Aave - 币种排行
United Stables - 比特币行情
Uniswap - 比特币
Aster - 以太坊ETH价格
Quant - 币种排行