24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$474.23万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
TRBTellor Tributes
|
$17.35 | $17.58 | $17.01 | $150.79万 | $4,893.34万 | -0.46% |
| 283 |
RSRReserve Rights
|
$0.001641 | $0.001682 | $0.001596 | $59.12万 | $1.03亿 | 2.37% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 342 |
GLMRMoonbeam
|
$0.008406 | $0.008634 | $0.008084 | $45.94万 | $919.80万 | -0.84% |
| 138 |
CRVCurve DAO
|
$0.3372 | $0.3456 | $0.3318 | $170.85万 | $5.31亿 | -0.85% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 179 |
KMNOKamino
|
$0.03866 | $0.04001 | $0.03802 | $122.54万 | $2.32亿 | -1.78% |
| 456 |
OGOG Fan Token
|
$2.545 | $2.59 | $2.53 | $26.93万 | $1,236.20万 | -1.13% |
| 173 |
JASMYJasmyCoin
|
$0.00418 | $0.00435 | $0.00404 | $134.32万 | $2.10亿 | -3.24% |
| 61 |
CHIPUSD.AI
|
$0.0493 | $0.05764 | $0.04777 | $681.96万 | $1.01亿 | -9.23% |
| 577 |
ONT本体
|
$0.0497 | $0.05029 | $0.04852 | $14.52万 | $4,883.92万 | 1.31% |
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.53 | $220.45 | $212.90 | $1,188.39万 | $4,601.84万 | -1.60% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 677 |
COOKIECookie DAO
|
$0.009 | $0.00915 | $0.00885 | $4.60万 | $719.66万 | -0.66% |
| 183 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.76 | $148.53 | $128.62 | $118.96万 | $576.99万 | 8.08% |
| 31 |
HAEDALHaedal Protocol
|
$0.02792 | $0.03388 | $0.02643 | $1,619.66万 | $519.83万 | -0.21% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 667 |
GSBGSB
|
$924.91 | $929.49 | $909.61 | $6.17万 | — | 1.25% |
相关站点
共 40 个
Bittensor - 加密货币行情
NEAR Protocol - 币种排行
PAX Gold - 币种排行
Midnight - 币种排行
币安币 - 加密货币行情
EUR - 比特币行情
狗币 - 币种排行
Initia - 币种排行
Uniswap - 加密货币行情
狗币 - 比特币行情
Bubblemaps - 比特币
USDC - 加密货币行情
USD1 - 币种排行
NFP - 比特币
United Stables - 币种排行
Bittensor - 比特币行情
Chainlink - BTC行情
Hedera - 加密货币行情
莱特币 - 比特币
艾达币 - BTC行情
以太坊 - 以太坊ETH价格
币安币 - 数字货币市值
Internet - BTC行情
Injective - 比特币
比特币 - BTC行情
Ripple USD - 比特币行情
QQQB - 比特币行情
大零币 - 以太坊ETH价格
Injective - BTC行情
Polkadot - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Aster - 比特币
Uniswap - 加密货币行情
Solana - 比特币
MarsCoin - 加密货币行情
Tutorial - BTC行情
RWUSD - 加密货币行情
NEAR Protocol - 加密货币行情
Pepe - 数字货币市值