24H 最高$0.0216
24H 最低$0.02078
今日开盘$0.02098
24H 成交量$38.47万
流通市值$399.51万
24H 涨跌额($0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
TRBTellor Tributes
|
$17.36 | $17.58 | $17.01 | $150.32万 | $4,893.34万 | -0.40% |
| 288 |
RSRReserve Rights
|
$0.001638 | $0.001682 | $0.001596 | $59.05万 | $1.03亿 | 2.44% |
| 566 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 343 |
GLMRMoonbeam
|
$0.008385 | $0.008634 | $0.008084 | $45.82万 | $919.80万 | -1.27% |
| 139 |
CRVCurve DAO
|
$0.3387 | $0.3456 | $0.3318 | $175.61万 | $5.31亿 | 0.00% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 180 |
KMNOKamino
|
$0.03844 | $0.04001 | $0.03802 | $123.80万 | $2.32亿 | -1.61% |
| 455 |
OGOG Fan Token
|
$2.547 | $2.59 | $2.53 | $27.23万 | $1,236.20万 | -1.13% |
| 209 |
JASMYJasmyCoin
|
$0.00417 | $0.00435 | $0.0041 | $96.68万 | $2.10亿 | -3.47% |
| 61 |
CHIPUSD.AI
|
$0.04937 | $0.05764 | $0.04777 | $677.97万 | $1.01亿 | -8.84% |
| 574 |
ONT本体
|
$0.04952 | $0.05029 | $0.04852 | $15.04万 | $4,883.92万 | 0.96% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.2 | $220.45 | $212.90 | $1,210.17万 | $4,601.84万 | -1.64% |
| 141 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 677 |
COOKIECookie DAO
|
$0.009 | $0.00915 | $0.00885 | $4.65万 | $719.66万 | -0.99% |
| 185 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.4 | $148.53 | $128.62 | $117.85万 | $576.99万 | 7.89% |
| 31 |
HAEDALHaedal Protocol
|
$0.02778 | $0.03388 | $0.02643 | $1,681.83万 | $519.83万 | -7.74% |
| 215 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 663 |
GSBGSB
|
$924.32 | $929.49 | $909.61 | $6.43万 | — | 1.33% |
相关站点
共 40 个
Injective - 加密货币行情
Plume - 加密货币行情
Renzo - 以太坊ETH价格
LayerZero - BTC行情
狗币 - 币种排行
以太坊 - BTC行情
Bubblemaps - 以太坊ETH价格
Injective - 加密货币行情
Polkadot - 数字货币市值
莱特币 - 加密货币行情
Plume - 以太坊ETH价格
Arbitrum - 比特币行情
大零币 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
比特币 - 比特币行情
Midnight - 币种排行
Aptos - 币种排行
USD1 - BTC行情
First Digital - 比特币
Initia - 加密货币行情
USDC - 数字货币市值
NFP - 以太坊ETH价格
Huma Finance - 比特币
Injective - BTC行情
Pudgy Penguins - 加密货币行情
Worldcoin - BTC行情
Nillion - 加密货币行情
Shiba Inu - BTC行情
Artificial Inu - 数字货币市值
以太坊 - 数字货币市值
Starknet - 比特币行情
Sui - 比特币
Plume - 以太坊ETH价格
USDC - 比特币行情
NFP - 比特币行情
NEAR Protocol - 加密货币行情
艾达币 - 加密货币行情
Injective - BTC行情
Filecoin - 比特币行情
Ripple USD - 比特币行情