24H 最高$0.000809
24H 最低$0.000777
今日开盘$0.000799
24H 成交量$14.73万
流通市值$3,975.50万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
TRBTellor Tributes
|
$17.34 | $17.56 | $17.12 | $63.29万 | $4,911.19万 | 0.87% |
| 400 |
RSRReserve Rights
|
$0.001637 | $0.001647 | $0.001569 | $34.20万 | $1.00亿 | 3.22% |
| 542 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 310 |
GLMRMoonbeam
|
$0.008409 | $0.008741 | $0.008084 | $49.32万 | $928.17万 | -1.59% |
| 134 |
CRVCurve DAO
|
$0.3366 | $0.3428 | $0.3309 | $181.92万 | $5.31亿 | 0.57% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 174 |
KMNOKamino
|
$0.03894 | $0.04137 | $0.03859 | $122.33万 | $2.37亿 | -4.58% |
| 588 |
OGOG Fan Token
|
$2.584 | $2.60 | $2.55 | $13.07万 | $1,259.04万 | 1.53% |
| 420 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $30.68万 | $2.11亿 | 1.18% |
| 67 |
CHIPUSD.AI
|
$0.056 | $0.05764 | $0.05169 | $575.29万 | $1.08亿 | 5.15% |
| 566 |
ONT本体
|
$0.04931 | $0.0495 | $0.048 | $13.93万 | $4,877.93万 | 2.20% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.8 | $220.31 | $215.91 | $773.37万 | $4,739.07万 | 0.91% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 673 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00871 | $4.41万 | $715.58万 | 3.20% |
| 368 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.04 | $132.81 | $127.35 | $38.16万 | $543.24万 | 3.32% |
| 18 |
HAEDALHaedal Protocol
|
$0.03018 | $0.03395 | $0.02325 | $2,625.59万 | $416.28万 | 28.75% |
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 671 |
GSBGSB
|
$914.22 | $915.97 | $905.73 | $4.62万 | — | 0.90% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Artificial - 比特币行情
艾达币 - 加密货币行情
Internet - 币种排行
比特现金 - 数字货币市值
Gram - 比特币行情
PAX Gold - 比特币
恒星币 - 加密货币行情
Bubblemaps - 以太坊ETH价格
Chainlink - BTC行情
Arbitrum - 以太坊ETH价格
Hyperliquid - 加密货币行情
Injective - BTC行情
艾达币 - 比特币行情
Gitcoin - 币种排行
United Stables - BTC行情
瑞波币 - 币种排行
以太坊 - 数字货币市值
比特现金 - 加密货币行情
Zama - 比特币行情
Injective - 数字货币市值
Starknet - 币种排行
Aave - BTC行情
Filecoin - BTC行情
Filecoin - BTC行情
Optimism - 数字货币市值
LayerZero - 以太坊ETH价格
Artificial - 币种排行
Zama - BTC行情
PAX Gold - 比特币行情
Renzo - 加密货币行情
币安币 - 比特币行情
USDC - 数字货币市值
EUR - 以太坊ETH价格
Internet - 加密货币行情
以太坊 - 比特币
Ripple USD - 数字货币市值
Hyperliquid - BTC行情
达世币 - 比特币行情
Vana - 数字货币市值