24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0557
24H 成交量$11.01万
流通市值$1,336.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
TRBTellor Tributes
|
$17.27 | $17.56 | $17.01 | $89.30万 | $4,893.34万 | -0.58% |
| 301 |
RSRReserve Rights
|
$0.001628 | $0.001662 | $0.001587 | $51.62万 | $1.03亿 | 1.56% |
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 341 |
GLMRMoonbeam
|
$0.008335 | $0.008634 | $0.008084 | $43.75万 | $919.80万 | -1.55% |
| 130 |
CRVCurve DAO
|
$0.3333 | $0.3428 | $0.3318 | $169.58万 | $5.31亿 | -1.33% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 176 |
KMNOKamino
|
$0.03912 | $0.04028 | $0.03858 | $114.48万 | $2.32亿 | -2.74% |
| 448 |
OGOG Fan Token
|
$2.54 | $2.59 | $2.53 | $26.06万 | $1,236.20万 | -1.21% |
| 322 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00417 | $47.71万 | $2.10亿 | -0.94% |
| 62 |
CHIPUSD.AI
|
$0.04821 | $0.05764 | $0.04777 | $609.37万 | $1.01亿 | -10.22% |
| 598 |
ONT本体
|
$0.04892 | $0.04964 | $0.04852 | $11.40万 | $4,883.92万 | 0.25% |
| 280 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 604 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.2 | $220.45 | $216.85 | $820.83万 | $4,601.84万 | -0.47% |
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 678 |
COOKIECookie DAO
|
$0.00892 | $0.00915 | $0.00885 | $3.90万 | $719.66万 | -0.56% |
| 382 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.44 | $132.81 | $129.53 | $35.54万 | $576.99万 | -0.95% |
| 26 |
HAEDALHaedal Protocol
|
$0.02696 | $0.03388 | $0.02643 | $1,896.83万 | $519.83万 | -5.04% |
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 659 |
GSBGSB
|
$923.49 | $927.30 | $909.61 | $5.53万 | — | 1.19% |
相关站点
共 40 个
MyShell - 比特币行情
以太坊 - 以太坊ETH价格
Sui - 比特币行情
恒星币 - 比特币行情
莱特币 - 比特币
Plume - 比特币
Nillion - 比特币行情
Filecoin - 币种排行
Uniswap - BTC行情
Gram - 加密货币行情
Optimism - 数字货币市值
Tether Gold - BTC行情
Avalanche - BTC行情
Celestia - 比特币
Artificial Inu - BTC行情
以太坊 - 币种排行
Hyperliquid - 比特币
Lorenzo - BTC行情
Hyperliquid - 数字货币市值
Injective - 比特币
MyShell - 比特币
Avalanche - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Lorenzo - BTC行情
MyShell - 比特币
StraitsX XUSD - 数字货币市值
QQQB - 加密货币行情
Zama - 比特币
莱特币 - 比特币行情
莱特币 - 数字货币市值
Hedera - 比特币
Aster - 以太坊ETH价格
Solv Protocol - 比特币
Aptos - 币种排行
United Stables - 加密货币行情
大零币 - 比特币
USD1 - BTC行情
Gitcoin - 比特币行情
Huma Finance - 币种排行
First Digital - 以太坊ETH价格