24H 最高$0.5217
24H 最低$0.432
今日开盘$0.5083
24H 成交量$205.33万
流通市值$4,470.02万
24H 涨跌额($0.01)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
DUSK
$0.0911 -3.39%
Biconomy
$0.01623 +2.14%
iShares MSCI South Korea ETF (EWYB
$155.61 -3.41%
Apple (bStocks Tokenized StockAAPLB
$349.6 +0.61%
Microsoft (bStocks Tokenized SMSFTB
$526.06 -4.58%
Ethereum Name ServiceENS
$4.79 -7.35%
Alpine F1 Team Fan Token
$0.335 +13.95%
Trust WalletTWT
$0.42 -3.00%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
TRBTellor Tributes
|
$15.95 | $17.41 | $14.75 | $234.86万 | $4,874.82万 | -3.63% |
| 156 |
RSRReserve Rights
|
$0.001349 | $0.001624 | $0.001211 | $268.01万 | $1.01亿 | -14.24% |
| 634 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 251 |
GLMRMoonbeam
|
$0.0078 | $0.00895 | $0.007449 | $126.48万 | $949.78万 | -9.81% |
| 83 |
CRVCurve DAO
|
$0.2831 | $0.3379 | $0.264 | $817.04万 | $5.32亿 | -13.82% |
| 337 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 267 |
KMNOKamino
|
$0.03383 | $0.03826 | $0.03318 | $109.13万 | $2.21亿 | -10.24% |
| 357 |
OGOG Fan Token
|
$2.349 | $2.54 | $2.19 | $71.20万 | $1,227.17万 | -5.81% |
| 114 |
JASMYJasmyCoin
|
$0.00386 | $0.00405 | $0.00355 | $420.47万 | $1.96亿 | 4.04% |
| 93 |
CHIPUSD.AI
|
$0.0422 | $0.05286 | $0.04041 | $616.57万 | $1.03亿 | -10.93% |
| 488 |
ONT本体
|
$0.04606 | $0.05033 | $0.04403 | $40.80万 | $4,992.83万 | -4.72% |
| 417 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.07 | $215.46 | $207.24 | $2,160.78万 | $4,442.76万 | -2.73% |
| 213 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 598 |
COOKIECookie DAO
|
$0.00825 | $0.0091 | $0.00764 | $21.04万 | $725.93万 | -3.96% |
| 285 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.8 | $145.25 | $132.65 | $96.72万 | $603.73万 | -5.25% |
| 129 |
HAEDALHaedal Protocol
|
$0.02347 | $0.02576 | $0.02048 | $366.38万 | $487.39万 | -7.34% |
| 294 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 678 |
GSBGSB
|
$921.26 | $941.51 | $917.20 | $7.51万 | — | -1.12% |
相关站点
共 40 个
Solana - 以太坊ETH价格
QQQB - 加密货币行情
Hedera - 币种排行
大零币 - 以太坊ETH价格
Ethena USDe - 比特币行情
StraitsX XUSD - 币种排行
Aave - BTC行情
RWUSD - 数字货币市值
比特币 - 币种排行
狗币 - 以太坊ETH价格
以太坊 - 币种排行
First Digital - 币种排行
THORChain - 币种排行
Lido DAO - 以太坊ETH价格
Pyth Network - 加密货币行情
Raydium - 数字货币市值
Sky - 比特币行情
Chainlink - 以太坊ETH价格
Starknet - BTC行情
Official Trump - 比特币
PAX Gold - 比特币
THORChain - 以太坊ETH价格
BEAMX - 数字货币市值
Injective - 加密货币行情
Plasma - 币种排行
First Digital - BTC行情
PAX Gold - 比特币
Pyth Network - 数字货币市值
牛来 - 以太坊ETH价格
Plasma - 比特币行情
Pump.fun - BTC行情
币安币 - 加密货币行情
Starknet - BTC行情
Gitcoin - 比特币行情
Curve DAO - 比特币
Official Trump - 比特币行情
Ethena - 数字货币市值
Avalanche - 加密货币行情
Filecoin - 以太坊ETH价格
Virtuals - 加密货币行情