24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
TRBTellor Tributes
|
$17.34 | $17.56 | $17.12 | $63.16万 | $4,911.19万 | 1.05% |
| 399 |
RSRReserve Rights
|
$0.001639 | $0.001647 | $0.001569 | $34.31万 | $1.00亿 | 3.60% |
| 543 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 318 |
GLMRMoonbeam
|
$0.0084 | $0.008727 | $0.008084 | $48.31万 | $928.17万 | -3.08% |
| 134 |
CRVCurve DAO
|
$0.3366 | $0.3428 | $0.3309 | $182.37万 | $5.31亿 | 0.96% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 174 |
KMNOKamino
|
$0.03909 | $0.04137 | $0.03859 | $122.21万 | $2.37亿 | -4.45% |
| 589 |
OGOG Fan Token
|
$2.584 | $2.60 | $2.55 | $12.99万 | $1,259.04万 | 1.33% |
| 422 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $30.37万 | $2.11亿 | 1.42% |
| 67 |
CHIPUSD.AI
|
$0.05506 | $0.05764 | $0.05169 | $585.61万 | $1.08亿 | 4.52% |
| 569 |
ONT本体
|
$0.04938 | $0.0495 | $0.048 | $13.93万 | $4,877.93万 | 2.36% |
| 280 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 57 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.97 | $220.31 | $215.91 | $776.48万 | $4,739.07万 | 1.01% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 673 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00871 | $4.40万 | $715.58万 | 3.31% |
| 368 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.97 | $132.81 | $127.35 | $38.34万 | $543.24万 | 3.32% |
| 18 |
HAEDALHaedal Protocol
|
$0.02999 | $0.03395 | $0.02346 | $2,645.48万 | $416.28万 | 27.73% |
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 671 |
GSBGSB
|
$914.71 | $915.97 | $905.73 | $4.66万 | — | 0.98% |
相关站点
共 40 个
狗币 - 加密货币行情
Gitcoin - 数字货币市值
Tutorial - BTC行情
Lorenzo - 比特币
Pump.fun - 比特币
Bubblemaps - 比特币
BFUSD - 币种排行
Polkadot - 加密货币行情
Plasma - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Tutorial - 加密货币行情
以太坊 - 比特币行情
PancakeSwap - 加密货币行情
EUR - 币种排行
Nillion - 比特币
Quant - 比特币行情
Nillion - 加密货币行情
Vana - 币种排行
RWUSD - 比特币行情
PAX Gold - 币种排行
Official Trump - BTC行情
Lorenzo - 以太坊ETH价格
Ondo - 比特币行情
Solana - 比特币
Aerodrome - 比特币
Uniswap - 以太坊ETH价格
Plume - 加密货币行情
USD1 - 比特币
比特现金 - 数字货币市值
Huma Finance - 以太坊ETH价格
Polkadot - 加密货币行情
NFP - 加密货币行情
USDC - 比特币
Caldera - 加密货币行情
波场 - 比特币行情
瑞波币 - 比特币
Nillion - 数字货币市值
USD1 - 数字货币市值
Pepe - BTC行情
Worldcoin - 加密货币行情