24H 最高$0.03385
24H 最低$0.03067
今日开盘$0.03255
24H 成交量$66.25万
流通市值$4,475.32万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
TRBTellor Tributes
|
$16.1 | $17.41 | $14.75 | $208.16万 | $4,874.82万 | -3.42% |
| 152 |
RSRReserve Rights
|
$0.00135 | $0.001624 | $0.001211 | $278.32万 | $1.01亿 | -14.88% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 261 |
GLMRMoonbeam
|
$0.007624 | $0.00895 | $0.007449 | $113.69万 | $949.78万 | -11.75% |
| 80 |
CRVCurve DAO
|
$0.2834 | $0.3379 | $0.264 | $853.25万 | $5.32亿 | -13.25% |
| 336 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 280 |
KMNOKamino
|
$0.03335 | $0.03826 | $0.03318 | $100.84万 | $2.21亿 | -10.76% |
| 352 |
OGOG Fan Token
|
$2.366 | $2.54 | $2.19 | $72.39万 | $1,227.17万 | -4.21% |
| 116 |
JASMYJasmyCoin
|
$0.00384 | $0.00405 | $0.00355 | $414.84万 | $1.96亿 | 3.78% |
| 93 |
CHIPUSD.AI
|
$0.04218 | $0.05286 | $0.04041 | $609.93万 | $1.03亿 | -11.57% |
| 494 |
ONT本体
|
$0.04612 | $0.05033 | $0.04403 | $40.45万 | $4,992.83万 | -4.67% |
| 418 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.46 | $215.46 | $207.24 | $2,177.44万 | $4,442.76万 | -2.50% |
| 213 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 598 |
COOKIECookie DAO
|
$0.00823 | $0.0091 | $0.00764 | $20.95万 | $725.93万 | -4.75% |
| 291 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.99 | $145.25 | $132.65 | $93.09万 | $603.73万 | -6.25% |
| 133 |
HAEDALHaedal Protocol
|
$0.02291 | $0.02576 | $0.02048 | $346.95万 | $487.39万 | -10.61% |
| 295 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 678 |
GSBGSB
|
$919.26 | $941.51 | $917.20 | $7.27万 | — | -1.76% |
相关站点
共 40 个
BFUSD - 数字货币市值
Injective - 币种排行
USD1 - BTC行情
BEAMX - BTC行情
狗币 - 以太坊ETH价格
MarsCoin - 数字货币市值
Polkadot - 数字货币市值
United Stables - 加密货币行情
Pump.fun - 数字货币市值
Aster - 以太坊ETH价格
Pepe - 加密货币行情
First Digital - 币种排行
United Stables - 币种排行
QQQB - BTC行情
StraitsX XUSD - 币种排行
EUR - BTC行情
Zama - 比特币
比特币 - 币种排行
BFUSD - 比特币
USD.AI - 比特币行情
StraitsX XUSD - BTC行情
USDC - 比特币
NEAR Protocol - 以太坊ETH价格
Zama - 数字货币市值
Zama - 以太坊ETH价格
EUR - 数字货币市值
Curve DAO - 比特币行情
THORChain - 比特币
Bittensor - 比特币行情
Optimism - 比特币行情
QQQB - 币种排行
Shiba Inu - BTC行情
Initia - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Zama - 币种排行
达世币 - 数字货币市值
Hyperliquid - BTC行情
Bittensor - 以太坊ETH价格
Horizen - 加密货币行情
USDC - 比特币行情