24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
TRBTellor Tributes
|
$17.27 | $17.58 | $17.01 | $151.26万 | $4,909.34万 | -1.20% |
| 283 |
RSRReserve Rights
|
$0.001626 | $0.001682 | $0.001596 | $58.98万 | $1.02亿 | 0.93% |
| 564 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 341 |
GLMRMoonbeam
|
$0.008359 | $0.008529 | $0.008084 | $45.65万 | $925.56万 | -1.89% |
| 137 |
CRVCurve DAO
|
$0.3355 | $0.3456 | $0.3318 | $171.58万 | $5.33亿 | -1.58% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 184 |
KMNOKamino
|
$0.03877 | $0.03994 | $0.03802 | $118.80万 | $2.27亿 | -2.24% |
| 457 |
OGOG Fan Token
|
$2.548 | $2.59 | $2.53 | $26.85万 | $1,238.18万 | -0.93% |
| 138 |
JASMYJasmyCoin
|
$0.00406 | $0.00435 | $0.00404 | $169.38万 | $2.05亿 | -5.58% |
| 61 |
CHIPUSD.AI
|
$0.04928 | $0.05764 | $0.04777 | $681.85万 | $9,861.27万 | -9.53% |
| 583 |
ONT本体
|
$0.04949 | $0.05029 | $0.04852 | $13.99万 | $4,966.14万 | 0.65% |
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 618 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.41 | $220.45 | $212.90 | $1,184.10万 | $4,686.84万 | -1.71% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 678 |
COOKIECookie DAO
|
$0.00895 | $0.00915 | $0.00885 | $4.59万 | $725.40万 | -1.21% |
| 181 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142.25 | $148.53 | $128.62 | $120.18万 | $642.38万 | 8.14% |
| 33 |
HAEDALHaedal Protocol
|
$0.0276 | $0.03388 | $0.02643 | $1,596.58万 | $544.02万 | -5.58% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 663 |
GSBGSB
|
$926.21 | $929.49 | $909.61 | $6.40万 | — | 1.38% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
艾达币 - 比特币行情
Celo - BTC行情
币安币 - 加密货币行情
Aave - 数字货币市值
Polkadot - BTC行情
USD.AI - 币种排行
Zama - 币种排行
MarsCoin - 币种排行
Nillion - 比特币行情
Bittensor - 比特币行情
Pudgy Penguins - 加密货币行情
达世币 - BTC行情
USD.AI - 比特币
Official Trump - 比特币
USDC - 数字货币市值
First Digital - 币种排行
波场 - BTC行情
Artificial - 数字货币市值
PAX Gold - 币种排行
Avalanche - 比特币行情
Starknet - 加密货币行情
莱特币 - 加密货币行情
Bubblemaps - 比特币
Haedal - 比特币
Nillion - 比特币
Blur - 比特币行情
Official Trump - 比特币行情
USD.AI - 比特币行情
Aster - 加密货币行情
Chainlink - 以太坊ETH价格
比特币 - 数字货币市值
Pump.fun - 币种排行
Worldcoin - BTC行情
Artificial Inu - 比特币
Lorenzo - 加密货币行情
大零币 - 比特币行情
Celestia - BTC行情
Solana - 加密货币行情
Internet - 比特币