24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$559.22万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
TRBTellor Tributes
|
$16.28 | $17.52 | $15.67 | $249.33万 | $4,874.82万 | -6.97% |
| 306 |
RSRReserve Rights
|
$0.001522 | $0.001662 | $0.001468 | $67.37万 | $1.01亿 | -8.42% |
| 612 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 160 |
GLMRMoonbeam
|
$0.008094 | $0.009276 | $0.00791 | $190.03万 | $949.78万 | -3.42% |
| 112 |
CRVCurve DAO
|
$0.3131 | $0.3448 | $0.3012 | $354.74万 | $5.32亿 | -9.01% |
| 283 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 210 |
KMNOKamino
|
$0.03592 | $0.03893 | $0.03516 | $117.51万 | $2.21亿 | -6.60% |
| 496 |
OGOG Fan Token
|
$2.423 | $2.55 | $2.38 | $31.73万 | $1,227.17万 | -5.09% |
| 103 |
JASMYJasmyCoin
|
$0.00381 | $0.00435 | $0.00361 | $414.04万 | $1.96亿 | -12.01% |
| 86 |
CHIPUSD.AI
|
$0.04506 | $0.05286 | $0.04412 | $543.12万 | $1.03亿 | -9.99% |
| 545 |
ONT本体
|
$0.04748 | $0.05033 | $0.04588 | $24.12万 | $4,992.83万 | -5.25% |
| 342 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 648 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$210.46 | $215.46 | $210.44 | $1,300.71万 | $4,442.76万 | -1.61% |
| 169 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 630 |
COOKIECookie DAO
|
$0.00837 | $0.0091 | $0.00806 | $14.12万 | $725.93万 | -7.72% |
| 213 |
ORCLBOracle (bStocks Tokenized Stoc
|
$135.02 | $145.25 | $134.69 | $111.89万 | $603.73万 | -4.00% |
| 97 |
HAEDALHaedal Protocol
|
$0.02189 | $0.02845 | $0.02146 | $448.32万 | $487.39万 | -21.68% |
| 248 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 674 |
GSBGSB
|
$924.26 | $941.51 | $921.82 | $6.70万 | — | -0.03% |
相关站点
共 40 个
Nillion - 比特币
Artificial Inu - BTC行情
Sui - 比特币行情
First Digital - 比特币行情
Sei - 加密货币行情
StraitsX XUSD - 数字货币市值
恒星币 - 比特币行情
POL - 以太坊ETH价格
艾达币 - 比特币行情
Celo - 比特币
Sui - BTC行情
Gitcoin - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Worldcoin - 币种排行
Plasma - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Hedera - 比特币
Pendle - BTC行情
Polkadot - 币种排行
Sei - 比特币行情
Internet - 以太坊ETH价格
RWUSD - 数字货币市值
Ripple USD - 比特币
EUR - 比特币行情
Sei - 加密货币行情
大零币 - 币种排行
Pump.fun - 比特币行情
World Liberty - 比特币
Bittensor - 比特币
Quant - BTC行情
Polkadot - 比特币
Artificial - 数字货币市值
Injective - 币种排行
Pudgy Penguins - 数字货币市值
Particle - 比特币行情
Gitcoin - 比特币行情
Nillion - BTC行情
Gram - 以太坊ETH价格
RWUSD - 加密货币行情
Haedal - BTC行情