24H 最高$0.09327
24H 最低$0.09094
今日开盘$0.09196
24H 成交量$218.80万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
TRBTellor Tributes
|
$17.44 | $17.58 | $17.01 | $148.05万 | $4,893.34万 | 0.40% |
| 293 |
RSRReserve Rights
|
$0.001655 | $0.001682 | $0.001587 | $57.12万 | $1.03亿 | 4.02% |
| 566 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 348 |
GLMRMoonbeam
|
$0.008371 | $0.008634 | $0.008084 | $44.95万 | $919.80万 | -1.22% |
| 141 |
CRVCurve DAO
|
$0.342 | $0.3456 | $0.3318 | $170.48万 | $5.31亿 | 0.97% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 179 |
KMNOKamino
|
$0.03832 | $0.04001 | $0.03817 | $123.16万 | $2.32亿 | -3.09% |
| 460 |
OGOG Fan Token
|
$2.552 | $2.59 | $2.53 | $25.95万 | $1,236.20万 | -0.39% |
| 252 |
JASMYJasmyCoin
|
$0.00431 | $0.00434 | $0.00417 | $71.73万 | $2.10亿 | 0.47% |
| 63 |
CHIPUSD.AI
|
$0.04975 | $0.05764 | $0.04777 | $656.74万 | $1.01亿 | -8.95% |
| 584 |
ONT本体
|
$0.04984 | $0.05029 | $0.04852 | $14.35万 | $4,883.92万 | 2.11% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 618 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.85 | $220.45 | $212.90 | $1,166.23万 | $4,601.84万 | -1.75% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 671 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00885 | $5.62万 | $719.66万 | 0.33% |
| 196 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.72 | $148.53 | $128.62 | $106.70万 | $576.99万 | 7.74% |
| 27 |
HAEDALHaedal Protocol
|
$0.02781 | $0.03388 | $0.02643 | $1,787.30万 | $519.83万 | -4.70% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 664 |
GSBGSB
|
$924.68 | $929.49 | $909.61 | $6.38万 | — | 1.39% |
相关站点
共 40 个
Avalanche - 加密货币行情
Internet - 以太坊ETH价格
Zama - 以太坊ETH价格
Blur - 比特币行情
恒星币 - 加密货币行情
Aptos - 币种排行
Tutorial - 比特币
USD1 - 加密货币行情
Hedera - 数字货币市值
莱特币 - 比特币行情
比特币 - 比特币行情
Zama - BTC行情
Caldera - BTC行情
达世币 - 比特币行情
Tutorial - 以太坊ETH价格
Tokamak - 比特币
恒星币 - 比特币
Optimism - BTC行情
Optimism - 以太坊ETH价格
Starknet - 数字货币市值
Lorenzo - 以太坊ETH价格
Raydium - 加密货币行情
MegaETH - 加密货币行情
Quant - 比特币
Official Trump - 币种排行
MyShell - 币种排行
Ondo - 以太坊ETH价格
Celestia - 加密货币行情
Haedal - 数字货币市值
QQQB - BTC行情
Bittensor - 加密货币行情
EUR - 币种排行
First Digital - BTC行情
Ethena - 以太坊ETH价格
USD1 - 以太坊ETH价格
Haedal - BTC行情
Gitcoin - 比特币
牛来 - 比特币
United Stables - 以太坊ETH价格
Solana - 加密货币行情