24H 最高$0.122
24H 最低$0.1094
今日开盘$0.1197
24H 成交量$65.15万
流通市值$2,909.71万
24H 涨跌额(-$0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
TRBTellor Tributes
|
$15.64 | $17.41 | $14.75 | $271.47万 | $4,874.82万 | -5.38% |
| 175 |
RSRReserve Rights
|
$0.001262 | $0.001624 | $0.001211 | $208.51万 | $1.01亿 | -19.87% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 176 |
GLMRMoonbeam
|
$0.007735 | $0.009276 | $0.007449 | $206.57万 | $949.78万 | -6.64% |
| 97 |
CRVCurve DAO
|
$0.2801 | $0.3379 | $0.264 | $568.79万 | $5.32亿 | -13.42% |
| 318 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 253 |
KMNOKamino
|
$0.03345 | $0.03871 | $0.03318 | $112.36万 | $2.21亿 | -10.73% |
| 380 |
OGOG Fan Token
|
$2.294 | $2.54 | $2.19 | $61.10万 | $1,227.17万 | -8.46% |
| 126 |
JASMYJasmyCoin
|
$0.0037 | $0.00405 | $0.00355 | $369.02万 | $1.96亿 | -5.61% |
| 92 |
CHIPUSD.AI
|
$0.04264 | $0.05286 | $0.04041 | $627.88万 | $1.03亿 | -11.00% |
| 491 |
ONT本体
|
$0.04527 | $0.05033 | $0.04403 | $38.04万 | $4,992.83万 | -6.37% |
| 393 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 654 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.41 | $215.46 | $207.24 | $1,359.06万 | $4,442.76万 | -2.27% |
| 195 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 604 |
COOKIECookie DAO
|
$0.00798 | $0.0091 | $0.00764 | $19.56万 | $725.93万 | -6.88% |
| 273 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.82 | $145.25 | $132.65 | $97.69万 | $603.73万 | -4.91% |
| 112 |
HAEDALHaedal Protocol
|
$0.02258 | $0.02802 | $0.02048 | $452.65万 | $487.39万 | -18.54% |
| 286 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 675 |
GSBGSB
|
$919.26 | $941.51 | $917.20 | $7.15万 | — | -1.17% |
相关站点
共 40 个
Polkadot - 币种排行
Pendle - BTC行情
Internet - 加密货币行情
牛来 - 币种排行
币安人生 - 数字货币市值
Polkadot - 加密货币行情
Internet - 比特币行情
Artificial Inu - BTC行情
PAX Gold - 比特币
波场 - 比特币行情
Bubblemaps - 比特币
Sei - 加密货币行情
大零币 - 加密货币行情
PancakeSwap - 比特币
Pudgy Penguins - 数字货币市值
比特币
Raydium - 以太坊ETH价格
Gitcoin - 数字货币市值
Tokamak - 数字货币市值
Hedera - 比特币
Artificial - 币种排行
比特币 - 加密货币行情
Pudgy Penguins - BTC行情
Pepe - 加密货币行情
PAX Gold - BTC行情
狗币 - 加密货币行情
Ether.fi - 币种排行
MarsCoin - 加密货币行情
Official Trump - BTC行情
Bubblemaps - BTC行情
Tether Gold - 比特币行情
EUR - 加密货币行情
Celo - 比特币
Tether Gold - 币种排行
Pyth Network - 比特币
Bubblemaps - 数字货币市值
PAX Gold - 比特币
Horizen - 比特币行情
Sei - 数字货币市值
Solana - 数字货币市值