24H 最高$0.1139
24H 最低$0.1093
今日开盘$0.1105
24H 成交量$291.61万
流通市值$2.55亿
24H 涨跌额($0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
TRBTellor Tributes
|
$17.42 | $17.56 | $17.00 | $62.96万 | $4,911.19万 | 1.22% |
| 429 |
RSRReserve Rights
|
$0.001614 | $0.001625 | $0.001567 | $30.20万 | $1.00亿 | 1.51% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 299 |
GLMRMoonbeam
|
$0.008301 | $0.008741 | $0.008084 | $53.91万 | $928.17万 | -1.61% |
| 133 |
CRVCurve DAO
|
$0.3396 | $0.3428 | $0.3309 | $179.28万 | $5.31亿 | 0.68% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 172 |
KMNOKamino
|
$0.03911 | $0.04169 | $0.03881 | $125.26万 | $2.37亿 | -6.01% |
| 573 |
OGOG Fan Token
|
$2.573 | $2.60 | $2.54 | $14.44万 | $1,259.04万 | 0.74% |
| 418 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $32.10万 | $2.11亿 | 1.18% |
| 74 |
CHIPUSD.AI
|
$0.05403 | $0.05554 | $0.04984 | $490.08万 | $1.08亿 | 4.25% |
| 570 |
ONT本体
|
$0.04937 | $0.0495 | $0.04776 | $14.63万 | $4,877.93万 | 2.09% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.53 | $220.05 | $215.36 | $732.11万 | $4,739.07万 | 1.78% |
| 139 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 665 |
COOKIECookie DAO
|
$0.00908 | $0.00915 | $0.00864 | $5.33万 | $715.58万 | 3.77% |
| 399 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.26 | $132.59 | $126.14 | $35.06万 | $543.24万 | 4.82% |
| 20 |
HAEDALHaedal Protocol
|
$0.03123 | $0.03395 | $0.0229 | $2,321.08万 | $416.28万 | 35.72% |
| 209 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 675 |
GSBGSB
|
$911.38 | $915.97 | $898.59 | $4.31万 | — | 1.42% |
相关站点
共 40 个
Uniswap - 币种排行
Injective - 数字货币市值
Aerodrome - BTC行情
Injective - 数字货币市值
Midnight - BTC行情
Aptos - 币种排行
Pepe - 加密货币行情
Internet - 数字货币市值
恒星币 - 比特币
RWUSD - 比特币
Avalanche - BTC行情
Aptos - 以太坊ETH价格
Brevis - 比特币
Artificial - 比特币行情
Injective - 数字货币市值
Pudgy Penguins - 数字货币市值
达世币 - 币种排行
Pump.fun - BTC行情
Quant - 加密货币行情
瑞波币 - 以太坊ETH价格
恒星币 - BTC行情
BFUSD - 以太坊ETH价格
MegaETH - 币种排行
Ripple USD - 数字货币市值
Arbitrum - 币种排行
恒星币 - BTC行情
恒星币 - 比特币行情
PAX Gold - 比特币
Celo - 加密货币行情
大零币 - 数字货币市值
Lorenzo - 比特币
NEAR Protocol - 加密货币行情
Sui - 加密货币行情
币安币 - 以太坊ETH价格
Nillion - 比特币行情
Vana - 比特币
币安币 - 比特币
Tether Gold - 数字货币市值
First Digital - 比特币
Ethena - 加密货币行情