24H 最高$0.0759
24H 最低$0.066
今日开盘$0.0716
24H 成交量$58.17万
流通市值$3,646.19万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
TRBTellor Tributes
|
$16.02 | $17.41 | $14.75 | $235.23万 | $4,874.82万 | -3.14% |
| 156 |
RSRReserve Rights
|
$0.001345 | $0.001624 | $0.001211 | $267.81万 | $1.01亿 | -14.44% |
| 634 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 248 |
GLMRMoonbeam
|
$0.007784 | $0.00895 | $0.007449 | $128.15万 | $949.78万 | -8.22% |
| 84 |
CRVCurve DAO
|
$0.2848 | $0.3379 | $0.264 | $815.47万 | $5.32亿 | -12.88% |
| 337 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 266 |
KMNOKamino
|
$0.03378 | $0.03826 | $0.03318 | $109.18万 | $2.21亿 | -10.40% |
| 360 |
OGOG Fan Token
|
$2.347 | $2.54 | $2.19 | $70.73万 | $1,227.17万 | -5.78% |
| 115 |
JASMYJasmyCoin
|
$0.00384 | $0.00405 | $0.00355 | $420.04万 | $1.96亿 | 3.50% |
| 94 |
CHIPUSD.AI
|
$0.04244 | $0.05286 | $0.04041 | $617.10万 | $1.03亿 | -10.39% |
| 488 |
ONT本体
|
$0.04613 | $0.05033 | $0.04403 | $40.81万 | $4,992.83万 | -4.33% |
| 416 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.76 | $215.46 | $207.24 | $2,157.50万 | $4,442.76万 | -2.83% |
| 213 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 599 |
COOKIECookie DAO
|
$0.00821 | $0.0091 | $0.00764 | $20.97万 | $725.93万 | -4.09% |
| 284 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.85 | $145.25 | $132.65 | $97.04万 | $603.73万 | -5.09% |
| 130 |
HAEDALHaedal Protocol
|
$0.02328 | $0.02576 | $0.02048 | $368.45万 | $487.39万 | -8.60% |
| 294 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 678 |
GSBGSB
|
$922.12 | $941.51 | $917.20 | $7.24万 | — | -1.03% |
相关站点
共 40 个
比特币
LayerZero - 数字货币市值
Injective - BTC行情
EUR - BTC行情
Official Trump - 以太坊ETH价格
NEAR Protocol - BTC行情
Horizen - 以太坊ETH价格
LayerZero - 比特币行情
Aptos - 比特币
Tokamak - 币种排行
USD.AI - 加密货币行情
Pudgy Penguins - 比特币
World Liberty - 比特币
United Stables - 币种排行
QQQB - BTC行情
Initia - BTC行情
以太坊 - 比特币行情
Tether Gold - 以太坊ETH价格
MarsCoin - 数字货币市值
Filecoin - 币种排行
币安币 - 数字货币市值
Lido DAO - 比特币
NEAR Protocol - 比特币行情
PancakeSwap - 数字货币市值
Artificial - 币种排行
Tether Gold - 币种排行
Chainlink - 比特币行情
Artificial Inu - 加密货币行情
USDC - 数字货币市值
Artificial Inu - BTC行情
Gitcoin - 数字货币市值
Quant - 以太坊ETH价格
Aster - 数字货币市值
莱特币 - 加密货币行情
Initia - 加密货币行情
Tether Gold - 加密货币行情
Pyth Network - 比特币
RWUSD - 币种排行
Pudgy Penguins - 以太坊ETH价格
Worldcoin - 比特币行情