24H 最高$0.000393
24H 最低$0.000373
今日开盘$0.000388
24H 成交量$18.68万
流通市值$3,863.33万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
TRBTellor Tributes
|
$16.81 | $17.58 | $16.17 | $233.42万 | $4,909.34万 | -3.34% |
| 261 |
RSRReserve Rights
|
$0.001598 | $0.001682 | $0.001561 | $72.05万 | $1.02亿 | -2.74% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 168 |
GLMRMoonbeam
|
$0.008584 | $0.009276 | $0.008184 | $140.97万 | $925.56万 | 2.35% |
| 126 |
CRVCurve DAO
|
$0.3289 | $0.3456 | $0.3208 | $229.80万 | $5.33亿 | -2.66% |
| 244 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 179 |
KMNOKamino
|
$0.03762 | $0.03983 | $0.03703 | $126.98万 | $2.27亿 | -2.97% |
| 433 |
OGOG Fan Token
|
$2.469 | $2.59 | $2.46 | $31.88万 | $1,238.18万 | -4.52% |
| 87 |
JASMYJasmyCoin
|
$0.00379 | $0.00435 | $0.00361 | $385.50万 | $2.05亿 | -11.24% |
| 64 |
CHIPUSD.AI
|
$0.04848 | $0.05764 | $0.04674 | $719.06万 | $9,861.27万 | -9.15% |
| 585 |
ONT本体
|
$0.04877 | $0.05029 | $0.04805 | $15.38万 | $4,966.14万 | -1.42% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 629 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.66 | $220.45 | $212.70 | $1,064.38万 | $4,686.84万 | -2.36% |
| 149 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 651 |
COOKIECookie DAO
|
$0.00875 | $0.00915 | $0.00852 | $8.85万 | $725.40万 | -3.32% |
| 164 |
ORCLBOracle (bStocks Tokenized Stoc
|
$143.92 | $148.53 | $128.62 | $144.91万 | $642.38万 | 8.51% |
| 58 |
HAEDALHaedal Protocol
|
$0.02518 | $0.03178 | $0.0245 | $792.48万 | $544.02万 | -19.96% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 677 |
GSBGSB
|
$934.72 | $935.90 | $912.71 | $5.75万 | — | 2.41% |
相关站点
共 40 个
Internet - 比特币行情
Bittensor - 数字货币市值
LITEB - 比特币行情
瑞波币 - 加密货币行情
NEAR Protocol - 币种排行
狗币 - 比特币
Haedal - 数字货币市值
Avalanche - 加密货币行情
Arbitrum - 币种排行
Chainlink - 比特币行情
Ripple USD - 币种排行
Bonk - 数字货币市值
MegaETH - 币种排行
Blur - 加密货币行情
Ethena - 以太坊ETH价格
Polkadot - 数字货币市值
Plasma - 加密货币行情
MarsCoin - BTC行情
莱特币 - 数字货币市值
大零币 - 比特币
瑞波币 - 比特币
Initia - 比特币
比特现金 - BTC行情
United Stables - 加密货币行情
Official Trump - 比特币
Ethena - 比特币
Sei - 数字货币市值
Falcon Finance - 比特币行情
Raydium - 以太坊ETH价格
Chainlink - 加密货币行情
Ether.fi - BTC行情
Optimism - 数字货币市值
Aptos - 以太坊ETH价格
Tokamak - 加密货币行情
以太坊 - 数字货币市值
Artificial - BTC行情
Chainlink - 以太坊ETH价格
Chainlink - 比特币
Plasma - 以太坊ETH价格
Tether Gold - 加密货币行情