24H 最高$0.07789
24H 最低$0.06368
今日开盘$0.07364
24H 成交量$574.94万
流通市值$4,060.16万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
TRBTellor Tributes
|
$15.57 | $17.41 | $14.75 | $267.00万 | $4,874.82万 | -5.35% |
| 175 |
RSRReserve Rights
|
$0.001247 | $0.001624 | $0.001211 | $210.72万 | $1.01亿 | -21.18% |
| 631 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 177 |
GLMRMoonbeam
|
$0.007744 | $0.009276 | $0.007449 | $205.81万 | $949.78万 | -6.87% |
| 95 |
CRVCurve DAO
|
$0.2749 | $0.3379 | $0.264 | $591.06万 | $5.32亿 | -15.68% |
| 321 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 258 |
KMNOKamino
|
$0.03357 | $0.03871 | $0.03318 | $111.54万 | $2.21亿 | -10.91% |
| 381 |
OGOG Fan Token
|
$2.295 | $2.54 | $2.19 | $60.81万 | $1,227.17万 | -8.05% |
| 128 |
JASMYJasmyCoin
|
$0.00363 | $0.00405 | $0.00355 | $365.85万 | $1.96亿 | -6.44% |
| 92 |
CHIPUSD.AI
|
$0.04177 | $0.05286 | $0.04041 | $626.45万 | $1.03亿 | -13.05% |
| 490 |
ONT本体
|
$0.04476 | $0.05033 | $0.04403 | $38.24万 | $4,992.83万 | -7.67% |
| 395 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 655 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.36 | $215.46 | $207.24 | $1,347.37万 | $4,442.76万 | -2.31% |
| 201 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 601 |
COOKIECookie DAO
|
$0.00793 | $0.0091 | $0.00764 | $20.12万 | $725.93万 | -8.11% |
| 280 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.98 | $145.25 | $132.65 | $94.86万 | $603.73万 | -4.99% |
| 112 |
HAEDALHaedal Protocol
|
$0.02239 | $0.02802 | $0.02048 | $448.72万 | $487.39万 | -18.40% |
| 288 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 675 |
GSBGSB
|
$918 | $941.51 | $917.20 | $7.14万 | — | -1.18% |
相关站点
共 40 个
BFUSD - 比特币
Ether.fi - BTC行情
Ondo - 币种排行
以太坊 - 以太坊ETH价格
Artificial - BTC行情
Bubblemaps - 数字货币市值
Initia - 比特币
USD1 - 数字货币市值
Arbitrum - 币种排行
Raydium - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Bubblemaps - 数字货币市值
USDC - 以太坊ETH价格
USDC - 数字货币市值
Uniswap - 加密货币行情
Sei - 以太坊ETH价格
Katana - 加密货币行情
Ondo - 币种排行
StraitsX XUSD - 比特币行情
USD.AI - 加密货币行情
Pyth Network - 加密货币行情
Filecoin - 数字货币市值
Celestia - 加密货币行情
Gram - 数字货币市值
Internet - 比特币行情
Filecoin - 数字货币市值
Celestia - BTC行情
比特币
Pepe - 以太坊ETH价格
Pyth Network - 比特币
Injective - 数字货币市值
莱特币 - 数字货币市值
THORChain - 以太坊ETH价格
艾达币 - 数字货币市值
Gram - 比特币
Sei - 加密货币行情
Uniswap - BTC行情
Bittensor - 币种排行
比特币 - 币种排行
Worldcoin - 数字货币市值