24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
TRBTellor Tributes
|
$16.55 | $17.58 | $16.17 | $199.18万 | $4,909.34万 | -4.72% |
| 279 |
RSRReserve Rights
|
$0.001563 | $0.001682 | $0.001561 | $68.17万 | $1.02亿 | -2.50% |
| 579 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 188 |
GLMRMoonbeam
|
$0.008666 | $0.009276 | $0.008184 | $112.73万 | $925.56万 | 4.83% |
| 120 |
CRVCurve DAO
|
$0.3277 | $0.3456 | $0.3208 | $237.90万 | $5.33亿 | -3.16% |
| 240 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 181 |
KMNOKamino
|
$0.03784 | $0.03983 | $0.03741 | $122.52万 | $2.27亿 | -3.32% |
| 434 |
OGOG Fan Token
|
$2.494 | $2.59 | $2.49 | $31.11万 | $1,238.18万 | -2.96% |
| 104 |
JASMYJasmyCoin
|
$0.00372 | $0.00435 | $0.00367 | $302.76万 | $2.05亿 | -12.68% |
| 63 |
CHIPUSD.AI
|
$0.04678 | $0.05764 | $0.04674 | $732.94万 | $9,861.27万 | -13.67% |
| 595 |
ONT本体
|
$0.0482 | $0.05029 | $0.04812 | $14.51万 | $4,966.14万 | -2.01% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.63 | $220.45 | $212.70 | $1,151.02万 | $4,686.84万 | -2.87% |
| 146 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 669 |
COOKIECookie DAO
|
$0.00858 | $0.00915 | $0.00853 | $7.07万 | $725.40万 | -5.19% |
| 168 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.68 | $148.53 | $128.62 | $139.40万 | $642.38万 | 6.39% |
| 49 |
HAEDALHaedal Protocol
|
$0.02619 | $0.03388 | $0.02524 | $1,130.72万 | $544.02万 | -9.28% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 678 |
GSBGSB
|
$931.92 | $932.03 | $910.38 | $5.58万 | — | 2.25% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Aster - 加密货币行情
以太坊 - 币种排行
Zama - BTC行情
Nillion - 比特币行情
United Stables - 比特币行情
达世币 - 以太坊ETH价格
Official Trump - 加密货币行情
LayerZero - BTC行情
Injective - 数字货币市值
USDC - 数字货币市值
Plume - 比特币
Blur - 以太坊ETH价格
USD.AI - 币种排行
波场 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Filecoin - 数字货币市值
MarsCoin - 币种排行
Plasma - 加密货币行情
EUR - 以太坊ETH价格
Artificial Inu - BTC行情
Celo - 币种排行
Aster - 加密货币行情
Pump.fun - 币种排行
币安币 - 加密货币行情
Tether Gold - 比特币行情
比特现金 - 加密货币行情
First Digital - BTC行情
Pepe - 加密货币行情
Plume - 比特币
Bittensor - 比特币行情
USDC - 比特币行情
United Stables - BTC行情
USDC - 比特币
Celo - 加密货币行情
Celestia - 加密货币行情
Plasma - 比特币
Aster - 币种排行
Bittensor - 币种排行