24H 最高$0.06278
24H 最低$0.05297
今日开盘$0.0612
24H 成交量$27.48万
流通市值$3,859.29万
24H 涨跌额(-$0.01)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
TRBTellor Tributes
|
$15.39 | $17.41 | $14.75 | $295.24万 | $4,874.82万 | -10.42% |
| 187 |
RSRReserve Rights
|
$0.00126 | $0.001625 | $0.001242 | $171.37万 | $1.01亿 | -22.03% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 174 |
GLMRMoonbeam
|
$0.007656 | $0.009276 | $0.007449 | $203.02万 | $949.78万 | -8.50% |
| 115 |
CRVCurve DAO
|
$0.3015 | $0.3379 | $0.2926 | $419.28万 | $5.32亿 | -9.73% |
| 318 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 249 |
KMNOKamino
|
$0.03368 | $0.03871 | $0.03354 | $115.07万 | $2.21亿 | -12.29% |
| 384 |
OGOG Fan Token
|
$2.302 | $2.54 | $2.19 | $57.63万 | $1,227.17万 | -9.37% |
| 125 |
JASMYJasmyCoin
|
$0.00373 | $0.00405 | $0.00355 | $373.28万 | $1.96亿 | -6.28% |
| 93 |
CHIPUSD.AI
|
$0.0414 | $0.05286 | $0.04041 | $631.70万 | $1.03亿 | -15.53% |
| 500 |
ONT本体
|
$0.04501 | $0.05033 | $0.04403 | $36.69万 | $4,992.83万 | -8.79% |
| 392 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 654 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.77 | $215.46 | $207.43 | $1,362.89万 | $4,442.76万 | -3.12% |
| 190 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 603 |
COOKIECookie DAO
|
$0.00786 | $0.0091 | $0.00764 | $19.29万 | $725.93万 | -11.79% |
| 263 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.06 | $145.25 | $132.65 | $101.07万 | $603.73万 | -6.06% |
| 109 |
HAEDALHaedal Protocol
|
$0.02183 | $0.0281 | $0.02048 | $461.47万 | $487.39万 | -19.71% |
| 280 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 674 |
GSBGSB
|
$921.63 | $941.51 | $921.32 | $7.22万 | — | -0.54% |
相关站点
共 40 个
MarsCoin - 币种排行
达世币 - 数字货币市值
USD.AI - 加密货币行情
Caldera - 数字货币市值
Render - 币种排行
波场 - 比特币
Gram - 比特币
Ripple USD - 比特币行情
恒星币 - 数字货币市值
Starknet - 比特币
Hyperliquid - 加密货币行情
Horizen - 比特币
Horizen - 数字货币市值
Ethena - 以太坊ETH价格
Sei - 比特币行情
USDC - 币种排行
Celo - 币种排行
Ripple USD - 加密货币行情
Particle - 以太坊ETH价格
Ondo - 以太坊ETH价格
Avalanche - 数字货币市值
比特现金 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Caldera - 币种排行
Ondo - 以太坊ETH价格
Internet - 以太坊ETH价格
Ondo - 加密货币行情
Artificial Inu - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Starknet - 数字货币市值
PancakeSwap - 比特币行情
Official Trump - 币种排行
Arbitrum - 加密货币行情
World Liberty - BTC行情
NEAR Protocol - 数字货币市值
Ondo - 比特币
比特币 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Uniswap - 数字货币市值
Bittensor - 以太坊ETH价格