24H 最高$0.1737
24H 最低$0.1613
今日开盘$0.1615
24H 成交量$153.28万
流通市值$3,644.25万
24H 涨跌额($0.01)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
TRBTellor Tributes
|
$17.43 | $17.56 | $17.00 | $64.17万 | $4,911.19万 | 2.29% |
| 414 |
RSRReserve Rights
|
$0.001637 | $0.001637 | $0.001567 | $32.12万 | $1.00亿 | 4.14% |
| 551 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 305 |
GLMRMoonbeam
|
$0.008262 | $0.008741 | $0.008084 | $50.95万 | $928.17万 | -3.72% |
| 134 |
CRVCurve DAO
|
$0.3401 | $0.3428 | $0.3309 | $179.69万 | $5.31亿 | 2.01% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 170 |
KMNOKamino
|
$0.03891 | $0.04137 | $0.03859 | $127.22万 | $2.37亿 | -4.45% |
| 568 |
OGOG Fan Token
|
$2.586 | $2.60 | $2.54 | $14.71万 | $1,259.04万 | 1.81% |
| 420 |
JASMYJasmyCoin
|
$0.0043 | $0.00434 | $0.00419 | $31.28万 | $2.11亿 | 2.14% |
| 78 |
CHIPUSD.AI
|
$0.05397 | $0.05554 | $0.05 | $462.40万 | $1.08亿 | 7.02% |
| 573 |
ONT本体
|
$0.0494 | $0.0495 | $0.04776 | $14.24万 | $4,877.93万 | 3.11% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.81 | $220.05 | $215.91 | $764.54万 | $4,739.07万 | 1.52% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 671 |
COOKIECookie DAO
|
$0.00908 | $0.00915 | $0.00864 | $4.81万 | $715.58万 | 4.37% |
| 379 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.28 | $132.68 | $126.77 | $37.83万 | $543.24万 | 4.18% |
| 19 |
HAEDALHaedal Protocol
|
$0.03171 | $0.03395 | $0.02307 | $2,458.45万 | $416.28万 | 35.86% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 674 |
GSBGSB
|
$912.63 | $915.97 | $900.40 | $4.35万 | — | 1.33% |
相关站点
共 40 个
Ondo - 币种排行
MegaETH - 比特币行情
Optimism - 比特币行情
Hyperliquid - 加密货币行情
狗币 - 以太坊ETH价格
Gitcoin - 比特币
Celestia - 比特币行情
Celo - 加密货币行情
Celestia - BTC行情
比特币 - 加密货币行情
Bubblemaps - 数字货币市值
Avalanche - 以太坊ETH价格
Arbitrum - 加密货币行情
比特现金 - 比特币
Bubblemaps - 币种排行
Zama - 数字货币市值
Starknet - 比特币
Blur - 比特币行情
United Stables - 数字货币市值
瑞波币 - 比特币
Avalanche - 加密货币行情
LayerZero - 数字货币市值
Injective - 比特币行情
牛来 - 比特币
Caldera - 比特币行情
Haedal - BTC行情
USD.AI - 数字货币市值
Sui - 数字货币市值
大零币 - BTC行情
Celo - 数字货币市值
Ripple USD - 币种排行
Artificial - 币种排行
Brevis - BTC行情
Lorenzo - 币种排行
Huma Finance - 比特币
PAX Gold - 数字货币市值
Uniswap - 币种排行
Blur - BTC行情
NFP - 加密货币行情
Pump.fun - 币种排行