24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00538
最高日期2022-12-01
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
TRBTellor Tributes
|
$15.84 | $17.41 | $14.75 | $234.28万 | $4,874.82万 | -4.52% |
| 156 |
RSRReserve Rights
|
$0.001338 | $0.001624 | $0.001211 | $265.36万 | $1.01亿 | -14.72% |
| 634 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 235 |
GLMRMoonbeam
|
$0.007779 | $0.009 | $0.007449 | $140.95万 | $949.78万 | -12.20% |
| 86 |
CRVCurve DAO
|
$0.2794 | $0.3379 | $0.264 | $776.86万 | $5.32亿 | -14.35% |
| 335 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 266 |
KMNOKamino
|
$0.0338 | $0.03826 | $0.03318 | $108.40万 | $2.21亿 | -10.79% |
| 365 |
OGOG Fan Token
|
$2.358 | $2.54 | $2.19 | $69.53万 | $1,227.17万 | -5.60% |
| 117 |
JASMYJasmyCoin
|
$0.0037 | $0.00405 | $0.00355 | $408.76万 | $1.96亿 | -0.27% |
| 93 |
CHIPUSD.AI
|
$0.04228 | $0.05286 | $0.04041 | $640.85万 | $1.03亿 | -10.82% |
| 490 |
ONT本体
|
$0.04564 | $0.05033 | $0.04403 | $40.38万 | $4,992.83万 | -5.29% |
| 415 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.89 | $215.46 | $207.24 | $1,760.52万 | $4,442.76万 | -2.05% |
| 212 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 601 |
COOKIECookie DAO
|
$0.00817 | $0.0091 | $0.00764 | $20.77万 | $725.93万 | -5.11% |
| 283 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.04 | $145.25 | $132.65 | $96.82万 | $603.73万 | -5.51% |
| 128 |
HAEDALHaedal Protocol
|
$0.02318 | $0.02643 | $0.02048 | $372.30万 | $487.39万 | -11.83% |
| 294 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 676 |
GSBGSB
|
$920.49 | $941.51 | $917.20 | $7.30万 | — | -1.14% |
相关站点
共 40 个
Artificial - 数字货币市值
恒星币 - 比特币行情
Caldera - 币种排行
PancakeSwap - 数字货币市值
Aptos - 以太坊ETH价格
Render - 币种排行
BEAMX - 以太坊ETH价格
Gitcoin - 比特币
Gitcoin - 数字货币市值
Ethena - 比特币行情
莱特币 - 数字货币市值
Pendle - BTC行情
Ondo - 币种排行
LayerZero - 比特币
以太坊 - 以太坊ETH价格
艾达币 - BTC行情
Aptos - 加密货币行情
Hyperliquid - BTC行情
Aster - 以太坊ETH价格
Particle - 币种排行
Worldcoin - 币种排行
Avalanche - 加密货币行情
狗币 - 比特币行情
Official Trump - 比特币行情
World Liberty - 比特币
Ondo - BTC行情
Sky - 比特币行情
波场 - BTC行情
StraitsX XUSD - 币种排行
BEAMX - 比特币
Gram - 比特币
Aptos - 币种排行
波场 - 比特币
Artificial - 比特币行情
Official Trump - 数字货币市值
Internet - 加密货币行情
恒星币 - 比特币行情
Artificial - 比特币行情
USD1 - BTC行情
波场 - 币种排行