24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
TRBTellor Tributes
|
$17.31 | $17.56 | $17.01 | $88.64万 | $4,893.34万 | -0.29% |
| 311 |
RSRReserve Rights
|
$0.001635 | $0.001662 | $0.001587 | $50.12万 | $1.03亿 | 1.81% |
| 538 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 340 |
GLMRMoonbeam
|
$0.008351 | $0.008634 | $0.008084 | $43.34万 | $919.80万 | -1.88% |
| 130 |
CRVCurve DAO
|
$0.3342 | $0.3428 | $0.3319 | $174.00万 | $5.31亿 | -0.51% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 172 |
KMNOKamino
|
$0.0395 | $0.04048 | $0.03858 | $116.41万 | $2.32亿 | -2.42% |
| 433 |
OGOG Fan Token
|
$2.534 | $2.60 | $2.53 | $28.09万 | $1,236.20万 | -1.82% |
| 317 |
JASMYJasmyCoin
|
$0.00423 | $0.00434 | $0.00417 | $48.82万 | $2.10亿 | -1.86% |
| 62 |
CHIPUSD.AI
|
$0.04916 | $0.05764 | $0.0488 | $619.29万 | $1.01亿 | -9.75% |
| 577 |
ONT本体
|
$0.04873 | $0.04964 | $0.04852 | $12.70万 | $4,883.92万 | -0.29% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 601 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.32 | $220.45 | $216.96 | $810.26万 | $4,601.84万 | -0.46% |
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 678 |
COOKIECookie DAO
|
$0.00892 | $0.00915 | $0.00885 | $3.86万 | $719.66万 | -1.00% |
| 383 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.96 | $132.81 | $129.53 | $35.62万 | $576.99万 | -0.49% |
| 23 |
HAEDALHaedal Protocol
|
$0.02759 | $0.03388 | $0.02643 | $1,968.23万 | $519.83万 | 2.76% |
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 662 |
GSBGSB
|
$924.67 | $924.98 | $909.61 | $5.43万 | — | 1.32% |
相关站点
共 40 个
Quant - 比特币行情
Celestia - 以太坊ETH价格
Katana - 以太坊ETH价格
Huma Finance - 数字货币市值
Midnight - 加密货币行情
Injective - 以太坊ETH价格
Quant - 币种排行
Solv Protocol - BTC行情
Pudgy Penguins - 加密货币行情
Zama - 比特币
Haedal - 数字货币市值
USD.AI - 币种排行
币安币 - 比特币
Solana - 以太坊ETH价格
牛来 - 比特币
NEAR Protocol - 比特币行情
MarsCoin - 加密货币行情
Artificial Inu - 加密货币行情
Arbitrum - BTC行情
Pepe - 数字货币市值
MyShell - 比特币行情
LayerZero - 以太坊ETH价格
Celo - 加密货币行情
Sui - 比特币行情
Filecoin - 以太坊ETH价格
Aster - BTC行情
Celo - 加密货币行情
Vana - 以太坊ETH价格
Filecoin - 以太坊ETH价格
RWUSD - 币种排行
Lorenzo - 数字货币市值
Solv Protocol - BTC行情
莱特币 - 币种排行
NEAR Protocol - BTC行情
Bubblemaps - BTC行情
Bubblemaps - 比特币行情
Nillion - 比特币行情
EUR - 数字货币市值
StraitsX XUSD - 比特币行情
Ripple USD - 比特币行情