24H 最高$0.0358
24H 最低$0.0338
今日开盘$0.0343
24H 成交量$90.62万
流通市值$2.29亿
24H 涨跌额($0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
TRBTellor Tributes
|
$17.42 | $17.56 | $17.00 | $63.29万 | $4,911.19万 | 1.52% |
| 426 |
RSRReserve Rights
|
$0.001618 | $0.001625 | $0.001567 | $31.07万 | $1.00亿 | 2.08% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 303 |
GLMRMoonbeam
|
$0.008267 | $0.008741 | $0.008084 | $52.61万 | $928.17万 | -2.81% |
| 133 |
CRVCurve DAO
|
$0.3387 | $0.3428 | $0.3309 | $179.33万 | $5.31亿 | 0.74% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 168 |
KMNOKamino
|
$0.03871 | $0.04148 | $0.03859 | $128.03万 | $2.37亿 | -6.48% |
| 568 |
OGOG Fan Token
|
$2.577 | $2.60 | $2.54 | $14.96万 | $1,259.04万 | 0.94% |
| 418 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $32.10万 | $2.11亿 | 1.66% |
| 77 |
CHIPUSD.AI
|
$0.05406 | $0.05554 | $0.04984 | $481.89万 | $1.08亿 | 6.29% |
| 578 |
ONT本体
|
$0.04932 | $0.0495 | $0.04776 | $14.19万 | $4,877.93万 | 2.39% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 57 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.73 | $220.05 | $215.91 | $751.40万 | $4,739.07万 | 1.69% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 666 |
COOKIECookie DAO
|
$0.00905 | $0.00915 | $0.00864 | $5.24万 | $715.58万 | 3.43% |
| 390 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.29 | $132.68 | $126.77 | $36.36万 | $543.24万 | 4.28% |
| 19 |
HAEDALHaedal Protocol
|
$0.03198 | $0.03395 | $0.02307 | $2,395.70万 | $416.28万 | 37.73% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 675 |
GSBGSB
|
$911.21 | $915.97 | $900.12 | $4.32万 | — | 1.23% |
相关站点
共 40 个
大零币 - 比特币行情
EUR - 比特币
Haedal - 币种排行
Pudgy Penguins - BTC行情
比特现金 - 币种排行
比特现金 - 比特币
Pump.fun - 币种排行
Pepe - 比特币行情
PancakeSwap - 加密货币行情
Ripple USD - 币种排行
Tether Gold - 比特币行情
Aster - 币种排行
Ondo - 以太坊ETH价格
RWUSD - 加密货币行情
EUR - 比特币
Bubblemaps - BTC行情
Ondo - 比特币行情
Hedera - 数字货币市值
Filecoin - 加密货币行情
Pudgy Penguins - BTC行情
StraitsX XUSD - 比特币
Injective - 币种排行
Injective - 币种排行
达世币 - 币种排行
Lorenzo - BTC行情
MarsCoin - BTC行情
USD1 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
NEAR Protocol - 加密货币行情
BFUSD - BTC行情
USD1 - 加密货币行情
United Stables - 加密货币行情
Aave - 比特币
Animecoin - 币种排行
Polkadot - BTC行情
Ethena - 加密货币行情
USDC - 数字货币市值
PAX Gold - 数字货币市值
BFUSD - 币种排行
Tokamak - 比特币行情