24H 最高$0.4317
24H 最低$0.3485
今日开盘$0.3981
24H 成交量$285.13万
流通市值$2.30亿
24H 涨跌额(-$0.03)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
TRBTellor Tributes
|
$15.94 | $17.41 | $14.75 | $221.05万 | $4,874.82万 | -3.45% |
| 152 |
RSRReserve Rights
|
$0.001347 | $0.001624 | $0.001211 | $271.73万 | $1.01亿 | -14.37% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 256 |
GLMRMoonbeam
|
$0.007783 | $0.00895 | $0.007449 | $119.28万 | $949.78万 | -9.87% |
| 82 |
CRVCurve DAO
|
$0.2806 | $0.3379 | $0.264 | $829.48万 | $5.32亿 | -14.63% |
| 336 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 277 |
KMNOKamino
|
$0.03363 | $0.03826 | $0.03318 | $102.16万 | $2.21亿 | -10.01% |
| 355 |
OGOG Fan Token
|
$2.353 | $2.54 | $2.19 | $71.30万 | $1,227.17万 | -5.39% |
| 115 |
JASMYJasmyCoin
|
$0.00386 | $0.00405 | $0.00355 | $416.83万 | $1.96亿 | 5.46% |
| 93 |
CHIPUSD.AI
|
$0.04204 | $0.05286 | $0.04041 | $615.65万 | $1.03亿 | -11.03% |
| 489 |
ONT本体
|
$0.04598 | $0.05033 | $0.04403 | $40.68万 | $4,992.83万 | -4.61% |
| 418 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.2 | $215.46 | $207.24 | $2,173.56万 | $4,442.76万 | -2.54% |
| 213 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 598 |
COOKIECookie DAO
|
$0.0082 | $0.0091 | $0.00764 | $21.01万 | $725.93万 | -4.43% |
| 287 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.1 | $145.25 | $132.65 | $94.39万 | $603.73万 | -5.25% |
| 133 |
HAEDALHaedal Protocol
|
$0.02344 | $0.02576 | $0.02048 | $354.64万 | $487.39万 | -5.14% |
| 294 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 678 |
GSBGSB
|
$920.95 | $941.51 | $917.20 | $7.56万 | — | -1.22% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
大零币 - 比特币
THORChain - 以太坊ETH价格
Ethena - 加密货币行情
EUR - 数字货币市值
波场 - 比特币行情
瑞波币 - 比特币行情
Gitcoin - 数字货币市值
Sei - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Lido DAO - 比特币行情
Tether Gold - 数字货币市值
Sky - 币种排行
POL - 比特币
Pump.fun - 加密货币行情
BFUSD - 币种排行
Aptos - 数字货币市值
莱特币 - 加密货币行情
Aptos - 加密货币行情
BEAMX - 比特币
比特币
Zama - 数字货币市值
Particle - 以太坊ETH价格
LayerZero - 比特币行情
狗币 - 加密货币行情
RWUSD - 以太坊ETH价格
狗币 - BTC行情
Polkadot - 比特币行情
Gitcoin - 加密货币行情
Chainlink - 数字货币市值
StraitsX XUSD - 加密货币行情
Raydium - BTC行情
Uniswap - 币种排行
Curve DAO - 比特币
Aster - 比特币行情
Pump.fun - 加密货币行情
Gitcoin - 加密货币行情
Ondo - 以太坊ETH价格
Initia - BTC行情
NEAR Protocol - 加密货币行情