24H 最高$0.1555
24H 最低$0.1447
今日开盘$0.1458
24H 成交量$189.72万
流通市值$6,252.92万
24H 涨跌额($0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
TRBTellor Tributes
|
$17.11 | $17.56 | $17.05 | $73.44万 | $4,911.19万 | -1.21% |
| 403 |
RSRReserve Rights
|
$0.001624 | $0.001647 | $0.001569 | $34.03万 | $1.00亿 | 2.14% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 333 |
GLMRMoonbeam
|
$0.008339 | $0.008634 | $0.008084 | $45.43万 | $928.17万 | -1.44% |
| 132 |
CRVCurve DAO
|
$0.3346 | $0.3428 | $0.3309 | $185.55万 | $5.31亿 | -0.68% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 172 |
KMNOKamino
|
$0.03872 | $0.04137 | $0.03859 | $120.49万 | $2.37亿 | -5.97% |
| 445 |
OGOG Fan Token
|
$2.539 | $2.60 | $2.53 | $27.77万 | $1,259.04万 | -1.09% |
| 436 |
JASMYJasmyCoin
|
$0.00421 | $0.00434 | $0.00419 | $29.29万 | $2.11亿 | -0.47% |
| 62 |
CHIPUSD.AI
|
$0.05214 | $0.05764 | $0.0509 | $652.19万 | $1.08亿 | -2.36% |
| 560 |
ONT本体
|
$0.04892 | $0.04964 | $0.04808 | $14.69万 | $4,877.93万 | 0.58% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.71 | $220.31 | $215.91 | $792.01万 | $4,739.07万 | 0.48% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 673 |
COOKIECookie DAO
|
$0.00895 | $0.00915 | $0.00878 | $4.68万 | $715.58万 | 0.90% |
| 364 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.29 | $132.81 | $127.35 | $39.29万 | $543.24万 | 2.19% |
| 18 |
HAEDALHaedal Protocol
|
$0.03029 | $0.03395 | $0.02518 | $2,697.15万 | $416.28万 | 19.82% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 665 |
GSBGSB
|
$917.9 | $918.47 | $907.55 | $5.13万 | — | 1.00% |
相关站点
共 40 个
Artificial - 数字货币市值
Artificial Inu - 加密货币行情
Injective - 以太坊ETH价格
Zama - 比特币行情
Plume - 加密货币行情
Bittensor - BTC行情
United Stables - 币种排行
Sui - 加密货币行情
Renzo - 币种排行
Gitcoin - 数字货币市值
Worldcoin - BTC行情
Worldcoin - 数字货币市值
Quant - 加密货币行情
Ethena - 币种排行
LayerZero - 以太坊ETH价格
Nillion - 以太坊ETH价格
Pepe - 加密货币行情
Pepe - 比特币行情
Celo - 比特币
Zama - 比特币行情
Internet - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Internet - 以太坊ETH价格
Lorenzo - 币种排行
Nillion - 比特币行情
恒星币 - 比特币
Blur - 以太坊ETH价格
Arbitrum - 比特币
Gitcoin - 币种排行
比特现金 - 加密货币行情
Vana - 比特币行情
Gitcoin - 比特币
Hedera - 数字货币市值
Vana - 比特币
Gitcoin - 比特币行情
Sui - 数字货币市值
Aave - 数字货币市值
Aster - 币种排行
Aster - 币种排行
RWUSD - 比特币