24H 最高$254.10
24H 最低$247.41
今日开盘$250.13
24H 成交量$6.79万
流通市值—
24H 涨跌额($0.13)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
TRBTellor Tributes
|
$17.26 | $17.58 | $17.01 | $151.22万 | $4,909.34万 | -1.20% |
| 283 |
RSRReserve Rights
|
$0.001624 | $0.001682 | $0.001596 | $58.86万 | $1.02亿 | 1.00% |
| 564 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 341 |
GLMRMoonbeam
|
$0.008367 | $0.008529 | $0.008084 | $45.55万 | $925.56万 | -1.39% |
| 136 |
CRVCurve DAO
|
$0.3349 | $0.3456 | $0.3318 | $173.68万 | $5.33亿 | -1.79% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 184 |
KMNOKamino
|
$0.03872 | $0.03994 | $0.03802 | $118.50万 | $2.27亿 | -2.47% |
| 458 |
OGOG Fan Token
|
$2.548 | $2.59 | $2.53 | $26.80万 | $1,238.18万 | -0.82% |
| 138 |
JASMYJasmyCoin
|
$0.00402 | $0.00435 | $0.00401 | $171.06万 | $2.05亿 | -6.29% |
| 62 |
CHIPUSD.AI
|
$0.04919 | $0.05764 | $0.04777 | $681.08万 | $9,861.27万 | -10.30% |
| 583 |
ONT本体
|
$0.04947 | $0.05029 | $0.04852 | $14.01万 | $4,966.14万 | 0.61% |
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 618 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.33 | $220.45 | $212.90 | $1,187.29万 | $4,686.84万 | -1.70% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 678 |
COOKIECookie DAO
|
$0.00895 | $0.00915 | $0.00885 | $4.58万 | $725.40万 | -1.32% |
| 181 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.5 | $148.53 | $128.62 | $121.50万 | $642.38万 | 7.64% |
| 33 |
HAEDALHaedal Protocol
|
$0.02746 | $0.03388 | $0.02643 | $1,590.48万 | $544.02万 | -5.44% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 664 |
GSBGSB
|
$926.21 | $929.49 | $909.61 | $6.40万 | — | 1.41% |
相关站点
共 40 个
Hyperliquid - 比特币
Ethena - 比特币行情
Polkadot - 比特币
比特现金 - 以太坊ETH价格
Aster - 比特币
Plume - 比特币行情
Plume - 数字货币市值
Hedera - BTC行情
Ondo - 数字货币市值
Ondo - 加密货币行情
Gram - 币种排行
币安币 - 加密货币行情
NFP - 比特币行情
RWUSD - 以太坊ETH价格
United Stables - 比特币行情
Ethena - 比特币行情
MegaETH - BTC行情
Avalanche - 比特币行情
Ondo - 加密货币行情
Ethena - BTC行情
Hyperliquid - BTC行情
MyShell - 数字货币市值
Initia - 数字货币市值
Uniswap - 数字货币市值
Pepe - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Celestia - 比特币行情
Tutorial - BTC行情
Huma Finance - 以太坊ETH价格
Celestia - BTC行情
狗币 - BTC行情
Plasma - 比特币
Hedera - 币种排行
Polkadot - 以太坊ETH价格
QQQB - 比特币行情
Hedera - BTC行情
LITEB - 币种排行
Midnight - 币种排行
币安币 - 以太坊ETH价格
Huma Finance - 币种排行