24H 最高$0.00564
24H 最低$0.00483
今日开盘$0.00553
24H 成交量$143.04万
流通市值$2,419.27万
24H 涨跌额(-$0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
TRBTellor Tributes
|
$16.11 | $17.41 | $14.75 | $261.77万 | $4,874.82万 | -1.47% |
| 161 |
RSRReserve Rights
|
$0.001312 | $0.001624 | $0.001211 | $237.77万 | $1.01亿 | -17.90% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 175 |
GLMRMoonbeam
|
$0.007789 | $0.009276 | $0.007449 | $211.26万 | $949.78万 | -7.00% |
| 91 |
CRVCurve DAO
|
$0.2721 | $0.3379 | $0.264 | $656.40万 | $5.32亿 | -16.69% |
| 330 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 260 |
KMNOKamino
|
$0.03393 | $0.03871 | $0.03318 | $111.17万 | $2.21亿 | -10.97% |
| 373 |
OGOG Fan Token
|
$2.34 | $2.54 | $2.19 | $65.60万 | $1,227.17万 | -6.66% |
| 133 |
JASMYJasmyCoin
|
$0.00374 | $0.00405 | $0.00355 | $338.97万 | $1.96亿 | -1.84% |
| 93 |
CHIPUSD.AI
|
$0.04218 | $0.05286 | $0.04041 | $640.71万 | $1.03亿 | -12.31% |
| 494 |
ONT本体
|
$0.04532 | $0.05033 | $0.04403 | $38.37万 | $4,992.83万 | -6.86% |
| 402 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 657 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.55 | $215.46 | $207.24 | $1,357.60万 | $4,442.76万 | -2.11% |
| 210 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 598 |
COOKIECookie DAO
|
$0.00819 | $0.0091 | $0.00764 | $20.82万 | $725.93万 | -6.51% |
| 272 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.76 | $145.25 | $132.65 | $103.20万 | $603.73万 | -4.93% |
| 118 |
HAEDALHaedal Protocol
|
$0.02282 | $0.02753 | $0.02048 | $408.90万 | $487.39万 | -10.76% |
| 289 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 676 |
GSBGSB
|
$920.14 | $941.51 | $917.20 | $7.34万 | — | -1.13% |
相关站点
共 40 个
Ethena USDe - BTC行情
币安币 - 比特币
Particle - 以太坊ETH价格
Avalanche - 币种排行
Horizen - 以太坊ETH价格
比特现金 - 比特币
Bittensor - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Hyperliquid - 比特币行情
达世币 - 数字货币市值
Gram - 以太坊ETH价格
Nillion - 币种排行
USD.AI - 比特币
Pump.fun - 加密货币行情
Particle - BTC行情
莱特币 - 以太坊ETH价格
比特币 - BTC行情
Gitcoin - BTC行情
Aptos - BTC行情
牛来 - 比特币行情
United Stables - 以太坊ETH价格
Aave - 数字货币市值
Gram - 加密货币行情
Ripple USD - BTC行情
Gram - 数字货币市值
Starknet - 币种排行
Particle - 以太坊ETH价格
以太坊 - 比特币
Curve DAO - 以太坊ETH价格
Chainlink - 数字货币市值
Uniswap - 加密货币行情
PancakeSwap - 加密货币行情
波场 - 以太坊ETH价格
Pyth Network - 加密货币行情
Raydium - 数字货币市值
Katana - 比特币行情
Ether.fi - 币种排行
Render - BTC行情
EUR - 以太坊ETH价格
Shiba Inu - 加密货币行情