24H 最高$0.0001462
24H 最低$0.0001413
今日开盘$0.000142
24H 成交量$20.20万
流通市值$909.64万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
TRBTellor Tributes
|
$17.4 | $17.58 | $17.01 | $146.27万 | $4,893.34万 | 0.12% |
| 293 |
RSRReserve Rights
|
$0.001648 | $0.001682 | $0.001587 | $56.99万 | $1.03亿 | 3.65% |
| 563 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 343 |
GLMRMoonbeam
|
$0.008406 | $0.008634 | $0.008084 | $44.74万 | $919.80万 | -0.88% |
| 138 |
CRVCurve DAO
|
$0.3397 | $0.3456 | $0.3318 | $170.32万 | $5.31亿 | 0.27% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 182 |
KMNOKamino
|
$0.03843 | $0.04001 | $0.03829 | $121.71万 | $2.32亿 | -3.83% |
| 456 |
OGOG Fan Token
|
$2.552 | $2.59 | $2.53 | $26.10万 | $1,236.20万 | -0.47% |
| 259 |
JASMYJasmyCoin
|
$0.0043 | $0.00434 | $0.00417 | $69.50万 | $2.10亿 | 0.00% |
| 62 |
CHIPUSD.AI
|
$0.04952 | $0.05764 | $0.04777 | $653.13万 | $1.01亿 | -9.87% |
| 582 |
ONT本体
|
$0.0497 | $0.05029 | $0.04852 | $14.35万 | $4,883.92万 | 1.82% |
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 616 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.59 | $220.45 | $214.56 | $1,075.06万 | $4,601.84万 | -1.53% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 667 |
COOKIECookie DAO
|
$0.00905 | $0.00915 | $0.00885 | $5.55万 | $719.66万 | 0.11% |
| 208 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.74 | $148.53 | $128.62 | $92.48万 | $576.99万 | 8.47% |
| 27 |
HAEDALHaedal Protocol
|
$0.02741 | $0.03388 | $0.02643 | $1,805.46万 | $519.83万 | -4.19% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 666 |
GSBGSB
|
$925.6 | $929.49 | $909.61 | $5.69万 | — | 1.36% |
相关站点
共 40 个
NFP - BTC行情
Huma Finance - 数字货币市值
Sui - 加密货币行情
Quant - 比特币
StraitsX XUSD - 比特币行情
莱特币 - 数字货币市值
Filecoin - 以太坊ETH价格
大零币 - BTC行情
RWUSD - 比特币行情
MegaETH - 币种排行
Caldera - 比特币
Plume - 以太坊ETH价格
Chainlink - 比特币
Avalanche - 以太坊ETH价格
Internet - 比特币行情
Injective - 比特币行情
Sui - 比特币行情
艾达币 - 数字货币市值
币安币 - 数字货币市值
NEAR Protocol - 比特币行情
Artificial Inu - 数字货币市值
Bittensor - 比特币
Aster - 加密货币行情
Tether Gold - 币种排行
Initia - 币种排行
Huma Finance - 以太坊ETH价格
Sui - 比特币
Ondo - 比特币行情
狗币 - 加密货币行情
USDC - 以太坊ETH价格
Caldera - BTC行情
Official Trump - 数字货币市值
狗币 - 加密货币行情
Shiba Inu - 数字货币市值
Katana - 比特币行情
Plume - 比特币
Polkadot - 比特币
Filecoin - 数字货币市值
牛来 - 比特币行情
Ripple USD - BTC行情