24H 最高$0.0494
24H 最低$0.0441
今日开盘$0.0478
24H 成交量$28.92万
流通市值$2,705.32万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
TRBTellor Tributes
|
$16.04 | $17.41 | $14.75 | $261.44万 | $4,874.82万 | -1.66% |
| 161 |
RSRReserve Rights
|
$0.001295 | $0.001624 | $0.001211 | $236.18万 | $1.01亿 | -18.86% |
| 631 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 174 |
GLMRMoonbeam
|
$0.007745 | $0.009276 | $0.007449 | $211.15万 | $949.78万 | -7.56% |
| 92 |
CRVCurve DAO
|
$0.2684 | $0.3379 | $0.264 | $643.58万 | $5.32亿 | -17.54% |
| 330 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 260 |
KMNOKamino
|
$0.03393 | $0.03871 | $0.03318 | $111.49万 | $2.21亿 | -11.48% |
| 371 |
OGOG Fan Token
|
$2.329 | $2.54 | $2.19 | $65.56万 | $1,227.17万 | -7.17% |
| 133 |
JASMYJasmyCoin
|
$0.00371 | $0.00405 | $0.00355 | $338.54万 | $1.96亿 | -2.63% |
| 93 |
CHIPUSD.AI
|
$0.04272 | $0.05286 | $0.04041 | $641.26万 | $1.03亿 | -11.42% |
| 493 |
ONT本体
|
$0.04525 | $0.05033 | $0.04403 | $38.37万 | $4,992.83万 | -6.99% |
| 402 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 657 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.68 | $215.46 | $207.24 | $1,358.52万 | $4,442.76万 | -1.97% |
| 209 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 598 |
COOKIECookie DAO
|
$0.00817 | $0.0091 | $0.00764 | $20.82万 | $725.93万 | -6.74% |
| 272 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.7 | $145.25 | $132.65 | $102.60万 | $603.73万 | -4.69% |
| 118 |
HAEDALHaedal Protocol
|
$0.02281 | $0.02753 | $0.02048 | $409.77万 | $487.39万 | -10.93% |
| 290 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 676 |
GSBGSB
|
$919.74 | $941.51 | $917.20 | $7.35万 | — | -0.93% |
相关站点
共 40 个
Zama - 币种排行
Pendle - 加密货币行情
PancakeSwap - 币种排行
Aptos - 比特币行情
Render - 以太坊ETH价格
Bubblemaps - 加密货币行情
BFUSD - 数字货币市值
POL - 比特币
NEAR Protocol - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Curve DAO - 币种排行
Ethena USDe - 比特币行情
Horizen - 加密货币行情
Arbitrum - 比特币行情
StraitsX XUSD - 加密货币行情
Tokamak - 币种排行
Pepe - 比特币行情
比特币 - 币种排行
Ether.fi - BTC行情
United Stables - 数字货币市值
Hedera - 比特币行情
Official Trump - 数字货币市值
Celo - BTC行情
Sky - 加密货币行情
POL - 数字货币市值
Starknet - BTC行情
狗币 - 数字货币市值
Ethena USDe - 数字货币市值
Gitcoin - 比特币行情
Pump.fun - 数字货币市值
Render - 数字货币市值
Curve DAO - 数字货币市值
Pump.fun - BTC行情
Horizen - 比特币
United Stables - 比特币
狗币 - BTC行情
Quant - 加密货币行情
THORChain - 数字货币市值
Pepe - 加密货币行情
Katana - 币种排行