24H 最高$0.00792
24H 最低$0.00746
今日开盘$0.00784
24H 成交量$26.04万
流通市值$4,646.37万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
TRBTellor Tributes
|
$16.4 | $16.74 | $15.86 | $57.82万 | $4,566.73万 | 1.86% |
| 72 |
RSRReserve Rights
|
$0.001425 | $0.00174 | $0.001372 | $453.37万 | $8,727.21万 | 1.50% |
| 568 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 340 |
GLMRMoonbeam
|
$0.007897 | $0.008297 | $0.007546 | $42.98万 | $837.15万 | 2.13% |
| 90 |
CRVCurve DAO
|
$0.284 | $0.2923 | $0.2807 | $307.16万 | $4.53亿 | 0.28% |
| 224 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
| 213 |
KMNOKamino
|
$0.03196 | $0.03372 | $0.03134 | $81.15万 | $1.94亿 | -4.31% |
| 545 |
OGOG Fan Token
|
$2.391 | $2.42 | $2.32 | $17.69万 | $1,142.30万 | 1.31% |
| 378 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $37.50万 | $1.87亿 | -0.27% |
| 126 |
CHIPUSD.AI
|
$0.04295 | $0.0451 | $0.04231 | $181.45万 | $8,849.36万 | -2.39% |
| 565 |
ONT本体
|
$0.04771 | $0.04846 | $0.04613 | $16.15万 | $4,691.75万 | 1.02% |
| 277 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,848.77万 | -31.25% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$202.84 | $209.25 | $201.26 | $1,002.46万 | $4,418.45万 | -2.69% |
| 130 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $604.55万 | -0.03% |
| 672 |
COOKIECookie DAO
|
$0.00833 | $0.00852 | $0.0081 | $4.42万 | $663.80万 | 0.97% |
| 436 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.44 | $135.38 | $129.59 | $30.03万 | $574.93万 | -2.40% |
| 111 |
HAEDALHaedal Protocol
|
$0.02311 | $0.02537 | $0.02228 | $218.03万 | $443.15万 | -2.65% |
| 193 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 660 |
GSBGSB
|
$895.07 | $911.68 | $881.13 | $6.21万 | — | -1.80% |
相关站点
共 40 个
瑞波币 - 币种排行
Starknet - 币种排行
Pepe - 数字货币市值
Gram - 以太坊ETH价格
Sei - 比特币
恒星币 - 加密货币行情
Ethena - BTC行情
MarsCoin - 比特币行情
Worldcoin - 以太坊ETH价格
Uniswap - 币种排行
KernelDAO - 以太坊ETH价格
波场 - 以太坊ETH价格
Pendle - BTC行情
Ondo - 数字货币市值
RWUSD - 比特币
瑞波币 - 比特币
EUR - 比特币行情
Pump.fun - BTC行情
Nillion - 比特币行情
Pump.fun - 比特币
Stacks - 加密货币行情
Artificial - 比特币行情
Aster - 加密货币行情
Optimism - 币种排行
Ethena - 以太坊ETH价格
Bittensor - BTC行情
Caldera - 比特币
以太坊 - 币种排行
以太坊 - BTC行情
Pump.fun - 以太坊ETH价格
比特币
Tether Gold - 数字货币市值
Solana - 以太坊ETH价格
Pendle - 数字货币市值
Bubblemaps - BTC行情
Ondo - 比特币行情
BEAMX - 数字货币市值
First Digital - 数字货币市值
Reserve Rights - 以太坊ETH价格
PAX Gold - 加密货币行情