24H 最高$136.09
24H 最低$121.75
今日开盘$132.04
24H 成交量$40.53万
流通市值—
24H 涨跌额(-$2.67)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
TRBTellor Tributes
|
$17.39 | $17.56 | $17.12 | $64.36万 | $4,911.19万 | 1.22% |
| 413 |
RSRReserve Rights
|
$0.001641 | $0.001642 | $0.001569 | $33.09万 | $1.00亿 | 3.73% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 314 |
GLMRMoonbeam
|
$0.008398 | $0.008741 | $0.008084 | $48.74万 | $928.17万 | -1.37% |
| 133 |
CRVCurve DAO
|
$0.3379 | $0.3428 | $0.3309 | $182.46万 | $5.31亿 | 0.60% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 173 |
KMNOKamino
|
$0.03878 | $0.04137 | $0.03859 | $123.66万 | $2.37亿 | -5.51% |
| 584 |
OGOG Fan Token
|
$2.586 | $2.60 | $2.54 | $13.27万 | $1,259.04万 | 1.61% |
| 420 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $30.99万 | $2.11亿 | 0.47% |
| 79 |
CHIPUSD.AI
|
$0.05333 | $0.05554 | $0.05064 | $468.70万 | $1.08亿 | 4.80% |
| 572 |
ONT本体
|
$0.04942 | $0.0495 | $0.048 | $13.86万 | $4,877.93万 | 2.19% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$220.06 | $220.31 | $215.91 | $769.84万 | $4,739.07万 | 1.15% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 673 |
COOKIECookie DAO
|
$0.00909 | $0.00915 | $0.00871 | $4.47万 | $715.58万 | 3.89% |
| 376 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.59 | $132.68 | $127.35 | $37.75万 | $543.24万 | 3.92% |
| 18 |
HAEDALHaedal Protocol
|
$0.03149 | $0.03395 | $0.02325 | $2,581.55万 | $416.28万 | 31.87% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 672 |
GSBGSB
|
$913.62 | $915.97 | $900.40 | $4.54万 | — | 1.29% |
相关站点
共 40 个
Bittensor - 比特币
Celo - 币种排行
Lorenzo - 加密货币行情
Brevis - 比特币行情
Uniswap - 以太坊ETH价格
Injective - 加密货币行情
Solana - 比特币行情
Initia - 币种排行
Animecoin - BTC行情
Brevis - 比特币行情
Filecoin - BTC行情
Internet - 比特币行情
Midnight - 比特币行情
Official Trump - 以太坊ETH价格
牛来 - 以太坊ETH价格
USDC - BTC行情
Hyperliquid - BTC行情
Pepe - BTC行情
RWUSD - 币种排行
Celo - 数字货币市值
牛来 - 币种排行
Internet - 比特币
大零币 - 比特币
Polkadot - 币种排行
Arbitrum - 数字货币市值
狗币 - 币种排行
Optimism - 比特币行情
USD.AI - 数字货币市值
Artificial - BTC行情
Pepe - 币种排行
USD.AI - 加密货币行情
狗币 - BTC行情
Celo - 加密货币行情
StraitsX XUSD - 数字货币市值
Quant - 加密货币行情
EUR - 币种排行
Ethena - 比特币
Lorenzo - 以太坊ETH价格
Internet - 以太坊ETH价格
Celestia - 数字货币市值