24H 最高$1.24
24H 最低$1.14
今日开盘$1.2
24H 成交量$62.14万
流通市值$7,962.69万
24H 涨跌额(-$0.02)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
TRBTellor Tributes
|
$16.29 | $17.50 | $15.67 | $248.96万 | $4,874.82万 | -6.33% |
| 305 |
RSRReserve Rights
|
$0.001518 | $0.001656 | $0.001468 | $67.76万 | $1.01亿 | -7.78% |
| 613 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 160 |
GLMRMoonbeam
|
$0.008051 | $0.009276 | $0.00791 | $190.45万 | $949.78万 | -3.59% |
| 112 |
CRVCurve DAO
|
$0.3142 | $0.3448 | $0.3012 | $359.91万 | $5.32亿 | -8.16% |
| 284 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 211 |
KMNOKamino
|
$0.03586 | $0.03893 | $0.03516 | $117.31万 | $2.21亿 | -6.62% |
| 488 |
OGOG Fan Token
|
$2.409 | $2.55 | $2.38 | $32.52万 | $1,227.17万 | -5.57% |
| 102 |
JASMYJasmyCoin
|
$0.0038 | $0.00435 | $0.00361 | $414.56万 | $1.96亿 | -12.04% |
| 87 |
CHIPUSD.AI
|
$0.04502 | $0.05286 | $0.04412 | $542.18万 | $1.03亿 | -9.60% |
| 545 |
ONT本体
|
$0.04749 | $0.05033 | $0.04588 | $24.03万 | $4,992.83万 | -4.50% |
| 344 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 649 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$210.88 | $215.46 | $210.34 | $1,310.03万 | $4,442.76万 | -1.35% |
| 172 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 629 |
COOKIECookie DAO
|
$0.00835 | $0.0091 | $0.00806 | $14.41万 | $725.93万 | -7.43% |
| 221 |
ORCLBOracle (bStocks Tokenized Stoc
|
$135.54 | $145.25 | $134.69 | $108.81万 | $603.73万 | -3.12% |
| 96 |
HAEDALHaedal Protocol
|
$0.02194 | $0.02845 | $0.02146 | $452.37万 | $487.39万 | -22.09% |
| 250 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 674 |
GSBGSB
|
$923.13 | $941.51 | $921.63 | $6.70万 | — | -0.21% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Uniswap - 比特币行情
Filecoin - 比特币
StraitsX XUSD - 比特币
Injective - 比特币
LayerZero - BTC行情
Celestia - 币种排行
大零币 - 比特币
Aave - 比特币行情
BFUSD - 以太坊ETH价格
USDC - 比特币行情
BFUSD - 加密货币行情
Blur - 以太坊ETH价格
LayerZero - 币种排行
Hyperliquid - 以太坊ETH价格
Celestia - 比特币
EUR - 币种排行
Plume - 加密货币行情
Filecoin - 数字货币市值
Solana - 数字货币市值
Optimism - 以太坊ETH价格
Hedera - 比特币
Caldera - 加密货币行情
Pudgy Penguins - 比特币行情
Nillion - 比特币
Horizen - 以太坊ETH价格
瑞波币 - 数字货币市值
Haedal - 币种排行
Solana - 加密货币行情
Gitcoin - 加密货币行情
Aptos - 币种排行
Chainlink - BTC行情
Sei - 数字货币市值
First Digital - BTC行情
瑞波币 - 币种排行
Hedera - 以太坊ETH价格
Ethena - 比特币行情
Avalanche - 以太坊ETH价格
Initia - 币种排行
狗币 - 以太坊ETH价格