24H 最高$0.00375
24H 最低$0.00285
今日开盘$0.00358
24H 成交量$185.65万
流通市值$2,695.10万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
TRBTellor Tributes
|
$15.66 | $17.41 | $14.75 | $267.84万 | $4,874.82万 | -3.51% |
| 170 |
RSRReserve Rights
|
$0.001258 | $0.001624 | $0.001211 | $220.86万 | $1.01亿 | -20.08% |
| 631 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 177 |
GLMRMoonbeam
|
$0.00782 | $0.009276 | $0.007449 | $207.04万 | $949.78万 | -5.25% |
| 94 |
CRVCurve DAO
|
$0.276 | $0.3379 | $0.264 | $602.73万 | $5.32亿 | -14.74% |
| 326 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 261 |
KMNOKamino
|
$0.03377 | $0.03871 | $0.03318 | $111.56万 | $2.21亿 | -10.78% |
| 377 |
OGOG Fan Token
|
$2.307 | $2.54 | $2.19 | $63.37万 | $1,227.17万 | -7.57% |
| 129 |
JASMYJasmyCoin
|
$0.00361 | $0.00405 | $0.00355 | $362.41万 | $1.96亿 | -5.99% |
| 91 |
CHIPUSD.AI
|
$0.04237 | $0.05286 | $0.04041 | $627.65万 | $1.03亿 | -11.43% |
| 492 |
ONT本体
|
$0.04519 | $0.05033 | $0.04403 | $38.14万 | $4,992.83万 | -6.30% |
| 397 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 656 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 61 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.83 | $215.46 | $207.24 | $1,334.55万 | $4,442.76万 | -2.21% |
| 205 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 602 |
COOKIECookie DAO
|
$0.00802 | $0.0091 | $0.00764 | $20.23万 | $725.93万 | -6.96% |
| 276 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.81 | $145.25 | $132.65 | $99.80万 | $603.73万 | -4.18% |
| 114 |
HAEDALHaedal Protocol
|
$0.02219 | $0.02753 | $0.02048 | $436.88万 | $487.39万 | -15.66% |
| 289 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 676 |
GSBGSB
|
$918.37 | $941.51 | $917.20 | $7.32万 | — | -1.04% |
相关站点
共 40 个
Hedera - 数字货币市值
Pump.fun - BTC行情
Caldera - 比特币
Polkadot - 数字货币市值
United Stables - BTC行情
StraitsX XUSD - 加密货币行情
Pendle - 比特币
达世币 - BTC行情
Zama - 币种排行
Tether Gold - 比特币行情
StraitsX XUSD - BTC行情
Avalanche - 比特币行情
Polkadot - 币种排行
大零币 - 币种排行
MarsCoin - 币种排行
NEAR Protocol - BTC行情
Official Trump - 以太坊ETH价格
Ethena - BTC行情
Plume - BTC行情
Official Trump - 加密货币行情
Render - BTC行情
Aptos - 以太坊ETH价格
Horizen - 数字货币市值
Particle - 币种排行
Ondo - 加密货币行情
Official Trump - 比特币
Render - BTC行情
瑞波币 - BTC行情
USD.AI - 比特币
USD.AI - 以太坊ETH价格
Polkadot - 币种排行
以太坊 - 比特币
USD1 - 币种排行
Avalanche - BTC行情
瑞波币 - BTC行情
Artificial Inu - 比特币
Official Trump - 比特币行情
艾达币 - 比特币
Lido DAO - BTC行情
Caldera - BTC行情