24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$190.39万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
TRBTellor Tributes
|
$17.39 | $17.58 | $17.01 | $150.45万 | $4,893.34万 | -0.34% |
| 288 |
RSRReserve Rights
|
$0.00164 | $0.001682 | $0.001595 | $59.15万 | $1.03亿 | 2.63% |
| 564 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 344 |
GLMRMoonbeam
|
$0.008393 | $0.008634 | $0.008084 | $45.91万 | $919.80万 | -0.99% |
| 139 |
CRVCurve DAO
|
$0.3385 | $0.3456 | $0.3318 | $175.55万 | $5.31亿 | -0.21% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 179 |
KMNOKamino
|
$0.0382 | $0.04001 | $0.03802 | $125.03万 | $2.32亿 | -3.07% |
| 457 |
OGOG Fan Token
|
$2.543 | $2.59 | $2.53 | $26.90万 | $1,236.20万 | -1.28% |
| 210 |
JASMYJasmyCoin
|
$0.00411 | $0.00435 | $0.0041 | $95.15万 | $2.10亿 | -4.42% |
| 61 |
CHIPUSD.AI
|
$0.0492 | $0.05764 | $0.04777 | $675.41万 | $1.01亿 | -9.28% |
| 573 |
ONT本体
|
$0.04962 | $0.05029 | $0.04852 | $14.84万 | $4,883.92万 | 1.18% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 620 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.25 | $220.45 | $212.90 | $1,208.52万 | $4,601.84万 | -1.63% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 677 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $4.76万 | $719.66万 | -0.66% |
| 185 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142.15 | $148.53 | $128.62 | $117.83万 | $576.99万 | 8.41% |
| 31 |
HAEDALHaedal Protocol
|
$0.02781 | $0.03388 | $0.02643 | $1,692.32万 | $519.83万 | -9.03% |
| 215 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 662 |
GSBGSB
|
$924.14 | $929.49 | $909.61 | $6.47万 | — | 1.29% |
相关站点
共 40 个
Midnight - 比特币
Avalanche - 比特币
Ripple USD - BTC行情
Midnight - 加密货币行情
Gitcoin - 比特币
Nillion - 以太坊ETH价格
莱特币 - 币种排行
PAX Gold - 比特币行情
牛来 - 比特币
Pudgy Penguins - 以太坊ETH价格
比特现金 - 比特币行情
USDC - 加密货币行情
Celestia - 比特币行情
恒星币 - BTC行情
USDC - 比特币
达世币 - 比特币行情
NEAR Protocol - 币种排行
Tether Gold - 数字货币市值
Solana - 数字货币市值
Tokamak - 以太坊ETH价格
Quant - 以太坊ETH价格
Injective - 比特币
Celestia - 加密货币行情
Starknet - 加密货币行情
Nillion - 比特币行情
Uniswap - 币种排行
Gitcoin - 数字货币市值
恒星币 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
LayerZero - 加密货币行情
达世币 - 数字货币市值
Plasma - BTC行情
Pepe - 以太坊ETH价格
Sui - 比特币
Pepe - 比特币行情
Quant - 加密货币行情
Worldcoin - 比特币
Polkadot - 比特币行情
Pump.fun - 加密货币行情
Filecoin - 数字货币市值