24H 最高$0.09711
24H 最低$0.09267
今日开盘$0.09698
24H 成交量$264.22万
流通市值$3.16亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
TRBTellor Tributes
|
$17.2 | $17.58 | $17.01 | $152.24万 | $4,909.34万 | -1.49% |
| 283 |
RSRReserve Rights
|
$0.001617 | $0.001682 | $0.001596 | $58.65万 | $1.02亿 | 0.56% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 341 |
GLMRMoonbeam
|
$0.008367 | $0.008529 | $0.008084 | $45.51万 | $925.56万 | -1.15% |
| 137 |
CRVCurve DAO
|
$0.3342 | $0.3456 | $0.3318 | $174.76万 | $5.33亿 | -1.91% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 183 |
KMNOKamino
|
$0.03842 | $0.03994 | $0.03802 | $118.07万 | $2.27亿 | -3.15% |
| 459 |
OGOG Fan Token
|
$2.543 | $2.59 | $2.53 | $26.63万 | $1,238.18万 | -1.01% |
| 135 |
JASMYJasmyCoin
|
$0.00397 | $0.00435 | $0.00397 | $176.72万 | $2.05亿 | -7.46% |
| 63 |
CHIPUSD.AI
|
$0.049 | $0.05764 | $0.04777 | $679.49万 | $9,861.27万 | -9.56% |
| 584 |
ONT本体
|
$0.04936 | $0.05029 | $0.04852 | $13.97万 | $4,966.14万 | 0.61% |
| 291 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 618 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.49 | $220.45 | $212.90 | $1,188.73万 | $4,686.84万 | -1.60% |
| 138 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 678 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00885 | $4.57万 | $725.40万 | -1.44% |
| 177 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.66 | $148.53 | $128.62 | $125.18万 | $642.38万 | 7.96% |
| 34 |
HAEDALHaedal Protocol
|
$0.02721 | $0.03388 | $0.02643 | $1,568.06万 | $544.02万 | -0.37% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 665 |
GSBGSB
|
$926.18 | $929.49 | $909.61 | $6.26万 | — | 1.49% |
相关站点
共 40 个
Initia - 加密货币行情
USD1 - 比特币行情
Raydium - 数字货币市值
Ondo - 加密货币行情
StraitsX XUSD - 数字货币市值
Aster - BTC行情
Gram - 币种排行
币安币 - 加密货币行情
Pump.fun - 加密货币行情
Huma Finance - 比特币
Tether Gold - BTC行情
Tutorial - 币种排行
Tokamak - BTC行情
StraitsX XUSD - 以太坊ETH价格
Bittensor - BTC行情
NFP - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Internet - 比特币行情
Blur - 以太坊ETH价格
波场 - 数字货币市值
Bubblemaps - 币种排行
Tokamak - 数字货币市值
波场 - 币种排行
Aptos - 以太坊ETH价格
Gram - BTC行情
Filecoin - 加密货币行情
牛来 - 币种排行
瑞波币 - BTC行情
Lorenzo - 比特币
Arbitrum - 以太坊ETH价格
Quant - BTC行情
狗币 - BTC行情
Blur - 以太坊ETH价格
Celo - 比特币行情
Optimism - BTC行情
Initia - 币种排行
PAX Gold - 比特币行情
MarsCoin - BTC行情
Renzo - 比特币
Official Trump - 比特币行情