24H 最高$55.76
24H 最低$52.69
今日开盘$55.04
24H 成交量$597.39万
流通市值$6.83亿
24H 涨跌额(-$1.60)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
TRBTellor Tributes
|
$17.42 | $17.56 | $17.01 | $94.07万 | $4,893.34万 | 0.40% |
| 297 |
RSRReserve Rights
|
$0.001651 | $0.001662 | $0.001587 | $54.81万 | $1.03亿 | 3.45% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 349 |
GLMRMoonbeam
|
$0.008347 | $0.008634 | $0.008084 | $42.46万 | $919.80万 | -0.81% |
| 139 |
CRVCurve DAO
|
$0.3366 | $0.3428 | $0.3318 | $168.32万 | $5.31亿 | -0.33% |
| 231 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 181 |
KMNOKamino
|
$0.0388 | $0.04028 | $0.03847 | $116.74万 | $2.32亿 | -3.34% |
| 465 |
OGOG Fan Token
|
$2.551 | $2.59 | $2.53 | $23.98万 | $1,236.20万 | -0.74% |
| 335 |
JASMYJasmyCoin
|
$0.00427 | $0.00434 | $0.00417 | $47.12万 | $2.10亿 | -0.70% |
| 61 |
CHIPUSD.AI
|
$0.04893 | $0.05764 | $0.04777 | $640.70万 | $1.01亿 | -9.59% |
| 584 |
ONT本体
|
$0.04944 | $0.04964 | $0.04852 | $13.72万 | $4,883.92万 | 1.33% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 609 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.1 | $220.45 | $214.65 | $993.19万 | $4,601.84万 | -1.15% |
| 137 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 676 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00885 | $4.12万 | $719.66万 | 0.56% |
| 227 |
ORCLBOracle (bStocks Tokenized Stoc
|
$146.48 | $148.53 | $128.62 | $77.83万 | $576.99万 | 11.11% |
| 27 |
HAEDALHaedal Protocol
|
$0.02762 | $0.03388 | $0.02643 | $1,813.62万 | $519.83万 | -1.67% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 664 |
GSBGSB
|
$922.87 | $929.49 | $909.61 | $5.68万 | — | 0.98% |
相关站点
共 40 个
USDC - 币种排行
Shiba Inu - 币种排行
Lorenzo - 比特币
MegaETH - 比特币行情
Tokamak - 数字货币市值
Optimism - 加密货币行情
LayerZero - 比特币
比特现金 - BTC行情
Starknet - 以太坊ETH价格
Plume - 数字货币市值
Initia - 比特币行情
Ondo - 币种排行
QQQB - 币种排行
USD.AI - 加密货币行情
Pump.fun - 加密货币行情
比特现金 - 加密货币行情
PAX Gold - 币种排行
Blur - 比特币行情
达世币 - 数字货币市值
Solana - 币种排行
Filecoin - 币种排行
Celestia - 比特币行情
QQQB - 比特币行情
Celo - 数字货币市值
Arbitrum - BTC行情
Gitcoin - 数字货币市值
Haedal - 比特币行情
Nillion - 数字货币市值
波场 - BTC行情
币安币 - 数字货币市值
NFP - 比特币行情
Hyperliquid - 数字货币市值
恒星币 - BTC行情
Plasma - 比特币行情
Avalanche - 比特币行情
QQQB - BTC行情
Uniswap - BTC行情
Gram - 比特币
Plasma - 比特币
Zama - 币种排行