24H 最高$22.00
24H 最低$20.35
今日开盘$21.57
24H 成交量$153.18万
流通市值$2.18亿
24H 涨跌额(-$0.90)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
TRBTellor Tributes
|
$15.46 | $17.41 | $14.75 | $297.58万 | $4,874.82万 | -9.59% |
| 179 |
RSRReserve Rights
|
$0.001225 | $0.001624 | $0.001211 | $193.02万 | $1.01亿 | -24.15% |
| 635 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 174 |
GLMRMoonbeam
|
$0.007649 | $0.009276 | $0.007449 | $204.54万 | $949.78万 | -7.97% |
| 113 |
CRVCurve DAO
|
$0.2953 | $0.3379 | $0.2926 | $445.01万 | $5.32亿 | -11.35% |
| 322 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 250 |
KMNOKamino
|
$0.03344 | $0.03871 | $0.03336 | $115.72万 | $2.21亿 | -13.03% |
| 379 |
OGOG Fan Token
|
$2.309 | $2.54 | $2.19 | $59.65万 | $1,227.17万 | -8.95% |
| 125 |
JASMYJasmyCoin
|
$0.00373 | $0.00405 | $0.00355 | $370.67万 | $1.96亿 | -6.75% |
| 93 |
CHIPUSD.AI
|
$0.04154 | $0.05286 | $0.04041 | $633.95万 | $1.03亿 | -14.95% |
| 496 |
ONT本体
|
$0.04514 | $0.05033 | $0.04403 | $37.27万 | $4,992.83万 | -8.33% |
| 392 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 654 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.04 | $215.46 | $207.41 | $1,369.42万 | $4,442.76万 | -2.70% |
| 192 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 603 |
COOKIECookie DAO
|
$0.00788 | $0.0091 | $0.00764 | $20.08万 | $725.93万 | -10.76% |
| 268 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.45 | $145.25 | $132.65 | $100.32万 | $603.73万 | -5.41% |
| 109 |
HAEDALHaedal Protocol
|
$0.02234 | $0.0281 | $0.02048 | $466.59万 | $487.39万 | -17.50% |
| 281 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 674 |
GSBGSB
|
$919.37 | $941.51 | $919.37 | $7.11万 | — | -0.86% |
相关站点
共 40 个
Initia - 数字货币市值
Arbitrum - 数字货币市值
Internet - 数字货币市值
NEAR Protocol - BTC行情
Particle - 比特币行情
瑞波币 - 比特币
Bonk - 以太坊ETH价格
Tokamak - 加密货币行情
恒星币 - 加密货币行情
POL - 比特币行情
Hyperliquid - BTC行情
Celestia - 数字货币市值
莱特币 - 比特币行情
Solana - 数字货币市值
StraitsX XUSD - 比特币行情
Bittensor - 币种排行
Bubblemaps - 数字货币市值
USD.AI - 币种排行
Bubblemaps - 币种排行
Celo - 比特币
Katana - 以太坊ETH价格
比特币
Zama - 比特币
Artificial - 加密货币行情
大零币 - 以太坊ETH价格
Lido DAO - 币种排行
以太坊 - 以太坊ETH价格
瑞波币 - BTC行情
Artificial Inu - 比特币
Arbitrum - BTC行情
Initia - 以太坊ETH价格
Tokamak - 比特币
Bittensor - 以太坊ETH价格
Injective - 比特币
牛来 - 币种排行
Celestia - BTC行情
First Digital - 以太坊ETH价格
Chainlink - 比特币
瑞波币 - 比特币行情
Nillion - BTC行情