24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
TRBTellor Tributes
|
$17.47 | $17.56 | $17.01 | $92.58万 | $4,893.34万 | 0.23% |
| 294 |
RSRReserve Rights
|
$0.001646 | $0.001662 | $0.001587 | $54.36万 | $1.03亿 | 3.07% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 345 |
GLMRMoonbeam
|
$0.008341 | $0.008634 | $0.008084 | $43.26万 | $919.80万 | -1.14% |
| 133 |
CRVCurve DAO
|
$0.3376 | $0.3428 | $0.3318 | $171.70万 | $5.31亿 | 0.12% |
| 229 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 178 |
KMNOKamino
|
$0.03889 | $0.04028 | $0.03847 | $118.98万 | $2.32亿 | -2.39% |
| 465 |
OGOG Fan Token
|
$2.546 | $2.59 | $2.53 | $24.19万 | $1,236.20万 | -1.01% |
| 328 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00417 | $48.06万 | $2.10亿 | 0.00% |
| 61 |
CHIPUSD.AI
|
$0.04901 | $0.05764 | $0.04777 | $631.53万 | $1.01亿 | -8.48% |
| 597 |
ONT本体
|
$0.04942 | $0.04964 | $0.04852 | $12.11万 | $4,883.92万 | 1.00% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.78 | $220.45 | $216.17 | $918.71万 | $4,601.84万 | -0.46% |
| 136 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 677 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $4.30万 | $719.66万 | 0.11% |
| 272 |
ORCLBOracle (bStocks Tokenized Stoc
|
$146.14 | $146.83 | $128.62 | $61.25万 | $576.99万 | 10.69% |
| 27 |
HAEDALHaedal Protocol
|
$0.02727 | $0.03388 | $0.02643 | $1,829.93万 | $519.83万 | -0.47% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 663 |
GSBGSB
|
$927.61 | $929.49 | $909.61 | $5.63万 | — | 1.56% |
相关站点
共 40 个
USD1 - 数字货币市值
Pudgy Penguins - BTC行情
以太坊 - 比特币行情
USD1 - 比特币行情
Renzo - 以太坊ETH价格
Raydium - 加密货币行情
Sui - 比特币
Official Trump - 比特币
Hyperliquid - 币种排行
大零币 - 比特币行情
Injective - 币种排行
PAX Gold - 数字货币市值
Bubblemaps - 加密货币行情
Tutorial - 比特币行情
币安币 - 比特币
First Digital - 比特币行情
莱特币 - 比特币行情
Pudgy Penguins - 币种排行
Solana - 币种排行
Sui - 币种排行
USD.AI - 比特币行情
艾达币 - BTC行情
NFP - BTC行情
NEAR Protocol - 加密货币行情
达世币 - 以太坊ETH价格
莱特币 - 比特币行情
StraitsX XUSD - 币种排行
Blur - 比特币行情
EUR - 比特币行情
Ethena - 加密货币行情
Plume - 加密货币行情
Solana - 比特币
Tutorial - 比特币行情
Plume - 以太坊ETH价格
Katana - 比特币
以太坊 - 比特币
NFP - 比特币
牛来 - 以太坊ETH价格
Plasma - 币种排行
NFP - 以太坊ETH价格