24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$255.58万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
TRBTellor Tributes
|
$15.05 | $17.41 | $14.75 | $288.55万 | $4,874.82万 | -13.36% |
| 283 |
RSRReserve Rights
|
$0.001408 | $0.001642 | $0.001381 | $85.98万 | $1.01亿 | -14.15% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 174 |
GLMRMoonbeam
|
$0.007483 | $0.009276 | $0.007483 | $196.43万 | $949.78万 | -11.07% |
| 112 |
CRVCurve DAO
|
$0.2974 | $0.3379 | $0.2926 | $402.97万 | $5.32亿 | -11.83% |
| 307 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 246 |
KMNOKamino
|
$0.03423 | $0.03893 | $0.03399 | $111.99万 | $2.21亿 | -11.69% |
| 410 |
OGOG Fan Token
|
$2.255 | $2.55 | $2.20 | $49.75万 | $1,227.17万 | -11.36% |
| 109 |
JASMYJasmyCoin
|
$0.00363 | $0.0042 | $0.00355 | $426.22万 | $1.96亿 | -12.74% |
| 92 |
CHIPUSD.AI
|
$0.04111 | $0.05286 | $0.04041 | $599.19万 | $1.03亿 | -16.83% |
| 507 |
ONT本体
|
$0.04472 | $0.05033 | $0.04403 | $33.83万 | $4,992.83万 | -10.04% |
| 381 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 652 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.41 | $215.46 | $208.56 | $1,336.54万 | $4,442.76万 | -2.37% |
| 186 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 614 |
COOKIECookie DAO
|
$0.00778 | $0.0091 | $0.00764 | $18.02万 | $725.93万 | -13.56% |
| 253 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.28 | $145.25 | $134.07 | $105.73万 | $603.73万 | -5.12% |
| 107 |
HAEDALHaedal Protocol
|
$0.0209 | $0.0281 | $0.02048 | $457.73万 | $487.39万 | -25.28% |
| 275 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 673 |
GSBGSB
|
$923.82 | $941.51 | $921.32 | $7.47万 | — | -0.11% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
POL - 数字货币市值
Ethena - 数字货币市值
Horizen - 比特币
Katana - BTC行情
Lido DAO - 数字货币市值
Pump.fun - 币种排行
Quant - 币种排行
应用链 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
以太坊 - BTC行情
Particle - BTC行情
Starknet - 币种排行
Celestia - 币种排行
Gitcoin - 比特币
Uniswap - BTC行情
Aptos - 比特币行情
Initia - 币种排行
POL - 币种排行
Arbitrum - 币种排行
Tether Gold - 币种排行
Sui - 币种排行
Virtuals - 数字货币市值
Optimism - 比特币
Sei - BTC行情
达世币 - 加密货币行情
NEAR Protocol - 比特币行情
Ondo - 加密货币行情
应用链 - 比特币行情
Avalanche - 加密货币行情
Shiba Inu - BTC行情
币安币 - BTC行情
应用链 - 币种排行
Tether Gold - 币种排行
牛来 - 加密货币行情
Official Trump - 数字货币市值
POL - 加密货币行情
Filecoin - BTC行情
恒星币 - 以太坊ETH价格
USD.AI - 加密货币行情