24H 最高$0.01853
24H 最低$0.01775
今日开盘$0.01782
24H 成交量$24.10万
流通市值$1,733.98万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
TRBTellor Tributes
|
$17.32 | $17.58 | $17.01 | $150.96万 | $4,909.34万 | -0.63% |
| 283 |
RSRReserve Rights
|
$0.001631 | $0.001682 | $0.001596 | $59.22万 | $1.02亿 | 1.68% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 341 |
GLMRMoonbeam
|
$0.008372 | $0.008634 | $0.008084 | $46.05万 | $925.56万 | -1.45% |
| 137 |
CRVCurve DAO
|
$0.3354 | $0.3456 | $0.3318 | $171.37万 | $5.33亿 | -1.27% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 181 |
KMNOKamino
|
$0.03877 | $0.03994 | $0.03802 | $119.84万 | $2.27亿 | -2.59% |
| 457 |
OGOG Fan Token
|
$2.548 | $2.59 | $2.53 | $26.85万 | $1,238.18万 | -0.93% |
| 140 |
JASMYJasmyCoin
|
$0.00411 | $0.00435 | $0.00404 | $166.99万 | $2.05亿 | -4.42% |
| 61 |
CHIPUSD.AI
|
$0.04942 | $0.05764 | $0.04777 | $682.68万 | $9,861.27万 | -9.32% |
| 584 |
ONT本体
|
$0.04965 | $0.05029 | $0.04852 | $13.98万 | $4,966.14万 | 1.14% |
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 616 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.46 | $220.45 | $212.90 | $1,182.87万 | $4,686.84万 | -1.59% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 678 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00885 | $4.60万 | $725.40万 | -0.77% |
| 182 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142.03 | $148.53 | $128.62 | $119.68万 | $642.38万 | 8.04% |
| 33 |
HAEDALHaedal Protocol
|
$0.0278 | $0.03388 | $0.02643 | $1,604.98万 | $544.02万 | -3.34% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 665 |
GSBGSB
|
$927.3 | $929.49 | $909.61 | $6.41万 | — | 1.51% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
PAX Gold - 比特币行情
狗币 - 加密货币行情
NFP - BTC行情
Aptos - 数字货币市值
Tokamak - 币种排行
Ripple USD - 比特币
EUR - 比特币行情
Aster - 比特币
Plasma - 加密货币行情
波场 - 加密货币行情
Aave - 比特币
Plume - 币种排行
LITEB - 比特币
LITEB - 加密货币行情
瑞波币 - 数字货币市值
Tokamak - 以太坊ETH价格
Aave - 比特币
Quant - 比特币
Optimism - 比特币
Bubblemaps - BTC行情
Ripple USD - 比特币行情
Midnight - 比特币行情
Quant - 以太坊ETH价格
Pump.fun - 数字货币市值
Aave - 比特币行情
Bubblemaps - 加密货币行情
MarsCoin - 以太坊ETH价格
Celestia - 以太坊ETH价格
Uniswap - 币种排行
恒星币 - 数字货币市值
Tokamak - BTC行情
Hyperliquid - 以太坊ETH价格
Midnight - 加密货币行情
Raydium - 比特币
Midnight - 加密货币行情
USD.AI - 以太坊ETH价格
MarsCoin - 比特币行情
Arbitrum - 数字货币市值
Aptos - 比特币行情