24H 最高$0.1086
24H 最低$0.1014
今日开盘$0.1063
24H 成交量$115.06万
流通市值$4,106.85万
24H 涨跌额(-$0.00)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
TRBTellor Tributes
|
$16.85 | $17.58 | $16.17 | $248.92万 | $4,874.82万 | -3.49% |
| 315 |
RSRReserve Rights
|
$0.00157 | $0.001682 | $0.001561 | $54.49万 | $1.01亿 | -4.44% |
| 589 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 146 |
GLMRMoonbeam
|
$0.008487 | $0.009276 | $0.008184 | $181.22万 | $949.78万 | 1.65% |
| 115 |
CRVCurve DAO
|
$0.324 | $0.3456 | $0.3208 | $273.15万 | $5.32亿 | -4.31% |
| 246 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 183 |
KMNOKamino
|
$0.03687 | $0.03916 | $0.03671 | $116.01万 | $2.21亿 | -5.39% |
| 533 |
OGOG Fan Token
|
$2.5 | $2.57 | $2.46 | $21.01万 | $1,227.17万 | -2.08% |
| 89 |
JASMYJasmyCoin
|
$0.00393 | $0.00435 | $0.00361 | $424.55万 | $1.96亿 | -8.39% |
| 82 |
CHIPUSD.AI
|
$0.04868 | $0.05286 | $0.04674 | $490.81万 | $1.03亿 | -0.47% |
| 587 |
ONT本体
|
$0.04925 | $0.05033 | $0.04805 | $15.98万 | $4,992.83万 | -0.08% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 636 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.01 | $216.62 | $212.38 | $1,358.22万 | $4,442.76万 | -1.63% |
| 153 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 650 |
COOKIECookie DAO
|
$0.00879 | $0.00915 | $0.00852 | $9.24万 | $725.93万 | -2.55% |
| 173 |
ORCLBOracle (bStocks Tokenized Stoc
|
$138.18 | $147.19 | $136.83 | $134.68万 | $603.73万 | -5.78% |
| 88 |
HAEDALHaedal Protocol
|
$0.02309 | $0.02845 | $0.02303 | $434.03万 | $487.39万 | -14.80% |
| 215 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 677 |
GSBGSB
|
$926.73 | $941.51 | $920.35 | $5.25万 | — | 0.30% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
LayerZero - BTC行情
Bittensor - 币种排行
RWUSD - 币种排行
比特币 - BTC行情
Shiba Inu - 比特币行情
Celo - 币种排行
Zama - 数字货币市值
NFP - 比特币
USDC - 加密货币行情
RWUSD - 数字货币市值
Hedera - 数字货币市值
狗币 - 数字货币市值
MarsCoin - 币种排行
Pudgy Penguins - 币种排行
Katana - 数字货币市值
Pump.fun - 加密货币行情
以太坊 - 数字货币市值
Ether.fi - 比特币行情
United Stables - 数字货币市值
达世币 - BTC行情
Particle - 币种排行
PAX Gold - 比特币
Bubblemaps - 币种排行
Nillion - 币种排行
Aster - 数字货币市值
Polkadot - 比特币
Aptos - 比特币行情
BFUSD - 比特币
Official Trump - 比特币行情
Celestia - 数字货币市值
Bubblemaps - 比特币
Hyperliquid - 以太坊ETH价格
莱特币 - 数字货币市值
Worldcoin - 币种排行
RWUSD - 数字货币市值
USD1 - 币种排行
Blur - 数字货币市值
Ondo - 比特币
Filecoin - 币种排行