24H 最高$0.0836
24H 最低$0.0784
今日开盘$0.0798
24H 成交量$14.62万
流通市值$1,259.24万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
TRBTellor Tributes
|
$17.25 | $17.56 | $17.01 | $89.25万 | $4,893.34万 | -0.69% |
| 303 |
RSRReserve Rights
|
$0.00162 | $0.001662 | $0.001587 | $51.45万 | $1.03亿 | 1.00% |
| 543 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 339 |
GLMRMoonbeam
|
$0.008324 | $0.008634 | $0.008084 | $43.80万 | $919.80万 | -1.60% |
| 130 |
CRVCurve DAO
|
$0.3331 | $0.3428 | $0.3318 | $170.62万 | $5.31亿 | -1.13% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 174 |
KMNOKamino
|
$0.03919 | $0.04028 | $0.03858 | $115.05万 | $2.32亿 | -2.49% |
| 442 |
OGOG Fan Token
|
$2.538 | $2.59 | $2.53 | $27.47万 | $1,236.20万 | -1.59% |
| 322 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00417 | $47.50万 | $2.10亿 | -1.40% |
| 62 |
CHIPUSD.AI
|
$0.04791 | $0.05764 | $0.04777 | $609.69万 | $1.01亿 | -11.06% |
| 594 |
ONT本体
|
$0.04889 | $0.04964 | $0.04852 | $11.72万 | $4,883.92万 | 0.45% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 607 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.19 | $220.45 | $216.85 | $814.77万 | $4,601.84万 | -0.39% |
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 678 |
COOKIECookie DAO
|
$0.00886 | $0.00915 | $0.00885 | $3.89万 | $719.66万 | -1.34% |
| 383 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.52 | $132.81 | $129.53 | $35.50万 | $576.99万 | -0.94% |
| 26 |
HAEDALHaedal Protocol
|
$0.02712 | $0.03388 | $0.02643 | $1,902.22万 | $519.83万 | -3.18% |
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 659 |
GSBGSB
|
$924.86 | $927.30 | $909.61 | $5.66万 | — | 1.24% |
相关站点
共 40 个
Nillion - 比特币行情
Ethena - 比特币行情
Optimism - 比特币行情
Celo - 数字货币市值
狗币 - 比特币
Ripple USD - 以太坊ETH价格
Zama - 加密货币行情
Uniswap - 比特币
LayerZero - 加密货币行情
Injective - 币种排行
NFP - 币种排行
Haedal - 币种排行
Plume - 数字货币市值
EUR - 比特币行情
Aster - BTC行情
Midnight - 币种排行
Sui - 以太坊ETH价格
Solana - 数字货币市值
Hedera - 加密货币行情
Plume - 比特币
Pepe - 数字货币市值
比特现金 - 比特币
波场 - 加密货币行情
恒星币 - 以太坊ETH价格
Filecoin - BTC行情
United Stables - BTC行情
Bittensor - 比特币行情
Uniswap - 比特币
MarsCoin - 加密货币行情
Gitcoin - 比特币行情
USDC - BTC行情
Raydium - 以太坊ETH价格
United Stables - 比特币行情
MyShell - 币种排行
Arbitrum - BTC行情
艾达币 - BTC行情
Initia - 加密货币行情
Zama - 币种排行
Worldcoin - 币种排行
Nillion - 比特币