24H 最高$0.0006557
24H 最低$0.0006265
今日开盘$0.0006295
24H 成交量$95.31万
流通市值$4,389.35万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
TRBTellor Tributes
|
$17.33 | $17.56 | $17.01 | $91.52万 | $4,893.34万 | -0.35% |
| 294 |
RSRReserve Rights
|
$0.001624 | $0.001662 | $0.001587 | $53.45万 | $1.03亿 | 1.75% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 343 |
GLMRMoonbeam
|
$0.008349 | $0.008634 | $0.008084 | $43.96万 | $919.80万 | -1.63% |
| 132 |
CRVCurve DAO
|
$0.3331 | $0.3428 | $0.3318 | $170.78万 | $5.31亿 | -1.54% |
| 229 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 179 |
KMNOKamino
|
$0.03852 | $0.04028 | $0.03847 | $117.69万 | $2.32亿 | -3.60% |
| 463 |
OGOG Fan Token
|
$2.539 | $2.59 | $2.53 | $24.20万 | $1,236.20万 | -1.21% |
| 324 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00417 | $48.30万 | $2.10亿 | -0.70% |
| 61 |
CHIPUSD.AI
|
$0.04867 | $0.05764 | $0.04777 | $624.10万 | $1.01亿 | -8.94% |
| 612 |
ONT本体
|
$0.04889 | $0.04964 | $0.04852 | $10.88万 | $4,883.92万 | 0.12% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 608 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.02 | $220.45 | $216.54 | $846.72万 | $4,601.84万 | -0.42% |
| 133 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 676 |
COOKIECookie DAO
|
$0.00891 | $0.00915 | $0.00885 | $4.15万 | $719.66万 | -0.89% |
| 335 |
ORCLBOracle (bStocks Tokenized Stoc
|
$139.13 | $139.48 | $128.62 | $47.11万 | $576.99万 | 5.51% |
| 26 |
HAEDALHaedal Protocol
|
$0.02739 | $0.03388 | $0.02643 | $1,850.54万 | $519.83万 | -4.90% |
| 209 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 660 |
GSBGSB
|
$921.71 | $927.30 | $909.61 | $5.55万 | — | 0.91% |
相关站点
共 40 个
Internet - 加密货币行情
MarsCoin - 比特币行情
Artificial Inu - 数字货币市值
RWUSD - 数字货币市值
EUR - 币种排行
Celestia - BTC行情
比特币 - 比特币行情
PAX Gold - 比特币行情
牛来 - 币种排行
Midnight - 数字货币市值
狗币 - 币种排行
Caldera - 比特币行情
Polkadot - BTC行情
Pepe - 比特币
Internet - 比特币
Filecoin - 数字货币市值
Arbitrum - 比特币
Starknet - BTC行情
Chainlink - BTC行情
USDC - 数字货币市值
Plume - BTC行情
莱特币 - 数字货币市值
Lorenzo - 比特币
World Liberty - 比特币
Celo - 比特币
LayerZero - 币种排行
EUR - 加密货币行情
Nillion - 加密货币行情
恒星币 - 以太坊ETH价格
Hedera - 比特币
Chainlink - 比特币
Bubblemaps - 比特币
Aster - BTC行情
MegaETH - 比特币
Gitcoin - 以太坊ETH价格
莱特币 - BTC行情
Gitcoin - 比特币
World Liberty - 比特币
Artificial Inu - 加密货币行情
牛来 - 比特币行情