24H 最高$0.01824
24H 最低$0.01551
今日开盘$0.01564
24H 成交量$181.86万
流通市值$1,701.89万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
TRBTellor Tributes
|
$16.57 | $17.58 | $16.55 | $173.93万 | $4,909.34万 | -5.26% |
| 282 |
RSRReserve Rights
|
$0.001578 | $0.001682 | $0.001571 | $63.03万 | $1.02亿 | -2.41% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 343 |
GLMRMoonbeam
|
$0.008242 | $0.008529 | $0.008084 | $46.76万 | $925.56万 | -3.09% |
| 131 |
CRVCurve DAO
|
$0.326 | $0.3456 | $0.3255 | $191.59万 | $5.33亿 | -4.46% |
| 240 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 183 |
KMNOKamino
|
$0.03758 | $0.03994 | $0.03747 | $122.18万 | $2.27亿 | -5.25% |
| 443 |
OGOG Fan Token
|
$2.508 | $2.59 | $2.51 | $28.83万 | $1,238.18万 | -2.83% |
| 135 |
JASMYJasmyCoin
|
$0.00394 | $0.00435 | $0.00393 | $182.55万 | $2.05亿 | -9.01% |
| 62 |
CHIPUSD.AI
|
$0.04777 | $0.05764 | $0.04765 | $699.13万 | $9,861.27万 | -12.88% |
| 588 |
ONT本体
|
$0.04853 | $0.05029 | $0.0484 | $14.14万 | $4,966.14万 | -1.40% |
| 298 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 623 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.03 | $220.45 | $212.90 | $1,232.72万 | $4,686.84万 | -2.41% |
| 143 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 676 |
COOKIECookie DAO
|
$0.00864 | $0.00915 | $0.00863 | $5.26万 | $725.40万 | -5.57% |
| 179 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.17 | $148.53 | $128.62 | $126.46万 | $642.38万 | 6.40% |
| 37 |
HAEDALHaedal Protocol
|
$0.02732 | $0.03388 | $0.02643 | $1,533.45万 | $544.02万 | -0.98% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 667 |
GSBGSB
|
$929.05 | $929.49 | $909.61 | $6.33万 | — | 1.84% |
相关站点
共 40 个
达世币 - 币种排行
币安币 - 比特币行情
United Stables - 以太坊ETH价格
Gitcoin - BTC行情
First Digital - BTC行情
Official Trump - 加密货币行情
United Stables - 比特币行情
Optimism - 比特币行情
莱特币 - 比特币行情
Pump.fun - 币种排行
First Digital - 数字货币市值
Starknet - 以太坊ETH价格
Pudgy Penguins - BTC行情
United Stables - 数字货币市值
Aptos - 比特币行情
瑞波币 - 比特币
大零币 - 比特币
Ethena - 以太坊ETH价格
Hedera - 以太坊ETH价格
Avalanche - 加密货币行情
First Digital - 比特币行情
Nillion - 比特币行情
USD.AI - 币种排行
Plasma - 以太坊ETH价格
Starknet - 加密货币行情
USDC - 比特币
Haedal - 以太坊ETH价格
Raydium - 币种排行
Hyperliquid - 比特币行情
Aster - BTC行情
Pump.fun - BTC行情
Tether Gold - 比特币行情
Initia - 加密货币行情
Filecoin - BTC行情
Optimism - 币种排行
Ondo - 数字货币市值
Sui - 比特币行情
Aptos - 加密货币行情
波场 - 数字货币市值
Optimism - 数字货币市值